logo Skip to content

Дългосрочен лихвен процент за оценка на степента на конвергенция

Дългосрочен лихвен процент за оценка на степента на конвергенция (2013-2019 г.) - дневни данни

Период Дневни данни; България; Дългосрочен лихвен процент за оценка на степента на конвергенция; Издадени дългови ценни книжа; Български лев; Нов бизнес; Неуточнен; 10 години; Неуточнен сектор
2013-01-01 -
2013-01-02 3.4408
2013-01-03 3.4408
2013-01-04 3.5191
2013-01-05 -
2013-01-06 -
2013-01-07 3.5191
2013-01-08 3.5191
2013-01-09 3.4291
2013-01-10 3.4043
2013-01-11 3.3941
2013-01-12 -
2013-01-13 -
2013-01-14 3.3941
2013-01-15 3.3941
2013-01-16 3.3305
2013-01-17 3.3305
2013-01-18 3.1214
2013-01-19 -
2013-01-20 -
2013-01-21 3.1221
2013-01-22 3.1221
2013-01-23 3.0713
2013-01-24 3.0713
2013-01-25 3.0713
2013-01-26 -
2013-01-27 -
2013-01-28 3.0713
2013-01-29 3.0713
2013-01-30 3.0713
2013-01-31 3.0713
2013-02-01 3.2437
2013-02-02 -
2013-02-03 -
2013-02-04 3.2437
2013-02-05 3.2437
2013-02-06 3.2511
2013-02-07 3.2511
2013-02-08 3.2511
2013-02-09 -
2013-02-10 -
2013-02-11 3.1222
2013-02-12 3.1222
2013-02-13 3.1222
2013-02-14 3.1222
2013-02-15 3.1222
2013-02-16 -
2013-02-17 -
2013-02-18 3.1222
2013-02-19 3.1222
2013-02-20 3.3761
2013-02-21 3.3761
2013-02-22 3.3761
2013-02-23 -
2013-02-24 -
2013-02-25 3.3761
2013-02-26 3.3761
2013-02-27 3.3761
2013-02-28 3.3761
2013-03-01 3.3761
2013-03-02 -
2013-03-03 -
2013-03-04 3.3761
2013-03-05 3.3761
2013-03-06 3.3761
2013-03-07 3.3761
2013-03-08 3.3761
2013-03-09 -
2013-03-10 -
2013-03-11 3.3761
2013-03-12 3.3761
2013-03-13 3.6373
2013-03-14 3.6373
2013-03-15 3.6373
2013-03-16 -
2013-03-17 -
2013-03-18 3.6373
2013-03-19 3.6373
2013-03-20 3.6373
2013-03-21 3.6373
2013-03-22 3.6373
2013-03-23 -
2013-03-24 -
2013-03-25 3.6373
2013-03-26 3.6373
2013-03-27 3.6373
2013-03-28 3.6373
2013-03-29 3.6373
2013-03-30 -
2013-03-31 -
2013-04-01 3.6373
2013-04-02 3.6373
2013-04-03 3.6373
2013-04-04 3.6373
2013-04-05 3.6373
2013-04-06 -
2013-04-07 -
2013-04-08 3.6373
2013-04-09 3.6373
2013-04-10 3.6373
2013-04-11 3.6373
2013-04-12 3.6373
2013-04-13 -
2013-04-14 -
2013-04-15 3.3253
2013-04-16 3.3253
2013-04-17 3.3253
2013-04-18 3.3253
2013-04-19 3.3253
2013-04-20 -
2013-04-21 -
2013-04-22 3.3253
2013-04-23 3.3253
2013-04-24 3.3253
2013-04-25 3.3253
2013-04-26 3.3253
2013-04-27 -
2013-04-28 -
2013-04-29 3.3212
2013-04-30 3.3212
2013-05-01 -
2013-05-02 3.3325
2013-05-03 -
2013-05-04 -
2013-05-05 -
2013-05-06 -
2013-05-07 3.3212
2013-05-08 3.3212
2013-05-09 3.3212
2013-05-10 3.3212
2013-05-11 -
2013-05-12 -
2013-05-13 3.3325
2013-05-14 3.3325
2013-05-15 3.3325
2013-05-16 3.3325
2013-05-17 3.3325
2013-05-18 -
2013-05-19 -
2013-05-20 3.4276
2013-05-21 3.4276
2013-05-22 3.4276
2013-05-23 3.4276
2013-05-24 -
2013-05-25 -
2013-05-26 -
2013-05-27 3.3241
2013-05-28 3.3241
2013-05-29 3.4227
2013-05-30 3.3456
2013-05-31 3.3456
2013-06-01 -
2013-06-02 -
2013-06-03 3.3456
2013-06-04 3.3966
2013-06-05 3.4023
2013-06-06 3.4023
2013-06-07 3.4023
2013-06-08 -
2013-06-09 -
2013-06-10 3.4023
2013-06-11 3.4023
2013-06-12 3.4023
2013-06-13 3.4023
2013-06-14 3.4023
2013-06-15 -
2013-06-16 -
2013-06-17 3.4023
2013-06-18 3.4023
2013-06-19 3.4023
2013-06-20 3.4023
2013-06-21 3.4023
2013-06-22 -
2013-06-23 -
2013-06-24 3.4023
2013-06-25 3.4023
2013-06-26 3.4023
2013-06-27 3.4023
2013-06-28 3.4023
2013-06-29 -
2013-06-30 -
2013-07-01 3.4023
2013-07-02 3.4023
2013-07-03 3.4023
2013-07-04 3.4023
2013-07-05 3.4023
2013-07-06 -
2013-07-07 -
2013-07-08 3.3807
2013-07-09 3.3807
2013-07-10 3.5687
2013-07-11 3.5687
2013-07-12 3.5687
2013-07-13 -
2013-07-14 -
2013-07-15 3.5687
2013-07-16 3.5687
2013-07-17 3.5687
2013-07-18 3.5687
2013-07-19 3.5687
2013-07-20 -
2013-07-21 -
2013-07-22 3.4075
2013-07-23 3.4075
2013-07-24 3.4304
2013-07-25 3.4098
2013-07-26 3.4098
2013-07-27 -
2013-07-28 -
2013-07-29 3.4130
2013-07-30 3.4130
2013-07-31 3.4130
2013-08-01 3.4130
2013-08-02 3.4130
2013-08-03 -
2013-08-04 -
2013-08-05 3.4130
2013-08-06 3.4130
2013-08-07 3.4130
2013-08-08 3.4130
2013-08-09 3.4130
2013-08-10 -
2013-08-11 -
2013-08-12 3.4130
2013-08-13 3.4130
2013-08-14 3.4130
2013-08-15 3.4130
2013-08-16 3.4130
2013-08-17 -
2013-08-18 -
2013-08-19 3.4032
2013-08-20 3.6113
2013-08-21 3.6113
2013-08-22 3.6812
2013-08-23 3.6812
2013-08-24 -
2013-08-25 -
2013-08-26 3.6812
2013-08-27 3.6356
2013-08-28 3.6356
2013-08-29 3.6356
2013-08-30 3.6356
2013-08-31 -
2013-09-01 -
2013-09-02 3.6356
2013-09-03 3.6356
2013-09-04 3.6356
2013-09-05 3.6356
2013-09-06 -
2013-09-07 -
2013-09-08 -
2013-09-09 3.6356
2013-09-10 3.6356
2013-09-11 3.6356
2013-09-12 3.6356
2013-09-13 3.6356
2013-09-14 -
2013-09-15 -
2013-09-16 3.6356
2013-09-17 3.6356
2013-09-18 3.6356
2013-09-19 3.6356
2013-09-20 3.6356
2013-09-21 -
2013-09-22 -
2013-09-23 3.6356
2013-09-24 3.6356
2013-09-25 3.6356
2013-09-26 3.6356
2013-09-27 3.6356
2013-09-28 -
2013-09-29 -
2013-09-30 3.6356
2013-10-01 3.6356
2013-10-02 3.6356
2013-10-03 3.6356
2013-10-04 3.6356
2013-10-05 -
2013-10-06 -
2013-10-07 3.6356
2013-10-08 3.6356
2013-10-09 3.7233
2013-10-10 3.7233
2013-10-11 3.7854
2013-10-12 -
2013-10-13 -
2013-10-14 3.7854
2013-10-15 3.7854
2013-10-16 3.7854
2013-10-17 3.7854
2013-10-18 3.7854
2013-10-19 -
2013-10-20 -
2013-10-21 3.7854
2013-10-22 3.7854
2013-10-23 3.7854
2013-10-24 3.7854
2013-10-25 3.6331
2013-10-26 -
2013-10-27 -
2013-10-28 3.6331
2013-10-29 3.6331
2013-10-30 3.6331
2013-10-31 3.6331
2013-11-01 3.6331
2013-11-02 -
2013-11-03 -
2013-11-04 3.6331
2013-11-05 3.6331
2013-11-06 3.6331
2013-11-07 3.6331
2013-11-08 3.6331
2013-11-09 -
2013-11-10 -
2013-11-11 3.6331
2013-11-12 3.6331
2013-11-13 3.6331
2013-11-14 3.6331
2013-11-15 3.6331
2013-11-16 -
2013-11-17 -
2013-11-18 3.6331
2013-11-19 3.6331
2013-11-20 3.6592
2013-11-21 3.6592
2013-11-22 3.6592
2013-11-23 -
2013-11-24 -
2013-11-25 3.6592
2013-11-26 3.6592
2013-11-27 3.6592
2013-11-28 3.6592
2013-11-29 3.6592
2013-11-30 -
2013-12-01 -
2013-12-02 3.6592
2013-12-03 3.6592
2013-12-04 3.6592
2013-12-05 3.3751
2013-12-06 3.3751
2013-12-07 -
2013-12-08 -
2013-12-09 3.3751
2013-12-10 3.3751
2013-12-11 3.3751
2013-12-12 3.3751
2013-12-13 3.3751
2013-12-14 -
2013-12-15 -
2013-12-16 3.3751
2013-12-17 3.3751
2013-12-18 3.4640
2013-12-19 3.4640
2013-12-20 3.3753
2013-12-21 -
2013-12-22 -
2013-12-23 3.3753
2013-12-24 -
2013-12-25 -
2013-12-26 -
2013-12-27 3.3753
2013-12-28 -
2013-12-29 -
2013-12-30 3.3753
2013-12-31 3.3751
2014-01-01 -
2014-01-02 3.3753
2014-01-03 3.3753
2014-01-04 -
2014-01-05 -
2014-01-06 3.3753
2014-01-07 3.3753
2014-01-08 3.3753
2014-01-09 3.3753
2014-01-10 3.3753
2014-01-11 -
2014-01-12 -
2014-01-13 3.3753
2014-01-14 3.3753
2014-01-15 3.7338
2014-01-16 3.7338
2014-01-17 3.6803
2014-01-18 -
2014-01-19 -
2014-01-20 3.6803
2014-01-21 3.6803
2014-01-22 3.6803
2014-01-23 3.6803
2014-01-24 3.6803
2014-01-25 -
2014-01-26 -
2014-01-27 3.6803
2014-01-28 3.6803
2014-01-29 3.6803
2014-01-30 3.6803
2014-01-31 3.6803
2014-02-01 -
2014-02-02 -
2014-02-03 3.6803
2014-02-04 3.6803
2014-02-05 3.6803
2014-02-06 3.6803
2014-02-07 3.6803
2014-02-08 -
2014-02-09 -
2014-02-10 3.5481
2014-02-11 3.5481
2014-02-12 3.5481
2014-02-13 3.5481
2014-02-14 3.5481
2014-02-15 -
2014-02-16 -
2014-02-17 3.5481
2014-02-18 3.5481
2014-02-19 3.5481
2014-02-20 3.5481
2014-02-21 3.5481
2014-02-22 -
2014-02-23 -
2014-02-24 3.5481
2014-02-25 3.5481
2014-02-26 3.5481
2014-02-27 3.5481
2014-02-28 3.5481
2014-03-01 -
2014-03-02 -
2014-03-03 -
2014-03-04 3.5481
2014-03-05 3.5481
2014-03-06 3.5481
2014-03-07 3.5481
2014-03-08 -
2014-03-09 -
2014-03-10 3.5481
2014-03-11 3.5481
2014-03-12 3.4988
2014-03-13 3.4988
2014-03-14 3.4988
2014-03-15 -
2014-03-16 -
2014-03-17 3.4988
2014-03-18 3.5449
2014-03-19 3.5449
2014-03-20 3.5449
2014-03-21 3.5449
2014-03-22 -
2014-03-23 -
2014-03-24 3.5449
2014-03-25 3.5449
2014-03-26 3.5449
2014-03-27 3.5449
2014-03-28 3.5449
2014-03-29 -
2014-03-30 -
2014-03-31 3.5449
2014-04-01 3.5449
2014-04-02 3.5449
2014-04-03 3.5449
2014-04-04 3.5449
2014-04-05 -
2014-04-06 -
2014-04-07 3.5449
2014-04-08 3.5449
2014-04-09 3.5449
2014-04-10 3.5449
2014-04-11 3.5449
2014-04-12 -
2014-04-13 -
2014-04-14 3.3626
2014-04-15 3.3626
2014-04-16 3.3626
2014-04-17 3.3626
2014-04-18 -
2014-04-19 -
2014-04-20 -
2014-04-21 -
2014-04-22 3.3448
2014-04-23 3.3448
2014-04-24 3.3448
2014-04-25 3.3448
2014-04-26 -
2014-04-27 -
2014-04-28 3.3448
2014-04-29 3.3448
2014-04-30 3.3448
2014-05-01 -
2014-05-02 3.2839
2014-05-03 -
2014-05-04 -
2014-05-05 3.0706
2014-05-06 -
2014-05-07 3.3448
2014-05-08 3.2839
2014-05-09 3.2839
2014-05-10 -
2014-05-11 -
2014-05-12 3.2839
2014-05-13 3.2839
2014-05-14 3.2839
2014-05-15 3.2839
2014-05-16 3.0707
2014-05-17 -
2014-05-18 -
2014-05-19 3.0707
2014-05-20 3.0707
2014-05-21 3.0707
2014-05-22 3.0707
2014-05-23 3.1451
2014-05-24 -
2014-05-25 -
2014-05-26 3.1451
2014-05-27 3.1451
2014-05-28 3.1495
2014-05-29 3.1495
2014-05-30 3.0706
2014-05-31 -
2014-06-01 -
2014-06-02 3.0706
2014-06-03 3.0706
2014-06-04 3.0496
2014-06-05 3.0496
2014-06-06 3.0496
2014-06-07 -
2014-06-08 -
2014-06-09 3.0496
2014-06-10 3.0496
2014-06-11 3.0496
2014-06-12 3.0496
2014-06-13 3.0496
2014-06-14 -
2014-06-15 -
2014-06-16 3.0496
2014-06-17 3.0496
2014-06-18 3.0496
2014-06-19 3.0496
2014-06-20 3.0496
2014-06-21 -
2014-06-22 -
2014-06-23 3.0496
2014-06-24 3.0496
2014-06-25 3.3751
2014-06-26 3.3751
2014-06-27 3.3751
2014-06-28 -
2014-06-29 -
2014-06-30 3.3751
2014-07-01 3.3751
2014-07-02 3.3751
2014-07-03 3.3751
2014-07-04 3.3751
2014-07-05 -
2014-07-06 -
2014-07-07 3.3751
2014-07-08 3.3751
2014-07-09 3.3751
2014-07-10 3.3751
2014-07-11 3.3751
2014-07-12 -
2014-07-13 -
2014-07-14 3.3751
2014-07-15 3.3751
2014-07-16 3.3751
2014-07-17 3.3751
2014-07-18 3.3751
2014-07-19 -
2014-07-20 -
2014-07-21 3.3751
2014-07-22 3.3751
2014-07-23 3.3751
2014-07-24 3.3751
2014-07-25 3.3751
2014-07-26 -
2014-07-27 -
2014-07-28 3.3751
2014-07-29 3.3751
2014-07-30 3.4298
2014-07-31 3.4298
2014-08-01 3.4298
2014-08-02 -
2014-08-03 -
2014-08-04 3.4298
2014-08-05 3.4298
2014-08-06 3.4298
2014-08-07 3.4298
2014-08-08 3.4298
2014-08-09 -
2014-08-10 -
2014-08-11 3.4298
2014-08-12 3.4298
2014-08-13 3.4298
2014-08-14 3.4298
2014-08-15 3.4298
2014-08-16 -
2014-08-17 -
2014-08-18 3.4298
2014-08-19 3.4298
2014-08-20 3.4298
2014-08-21 3.4298
2014-08-22 3.4298
2014-08-23 -
2014-08-24 -
2014-08-25 3.4298
2014-08-26 3.3041
2014-08-27 3.3041
2014-08-28 3.3041
2014-08-29 3.3041
2014-08-30 -
2014-08-31 -
2014-09-01 3.3041
2014-09-02 3.3041
2014-09-03 3.3041
2014-09-04 3.3041
2014-09-05 3.3041
2014-09-06 -
2014-09-07 -
2014-09-08 3.3041
2014-09-09 3.3041
2014-09-10 3.3041
2014-09-11 3.3041
2014-09-12 3.3041
2014-09-13 -
2014-09-14 -
2014-09-15 3.3041
2014-09-16 3.3041
2014-09-17 3.1411
2014-09-18 3.1411
2014-09-19 3.1411
2014-09-20 -
2014-09-21 -
2014-09-22 -
2014-09-23 3.1411
2014-09-24 3.1411
2014-09-25 3.1411
2014-09-26 3.1411
2014-09-27 -
2014-09-28 -
2014-09-29 3.4269
2014-09-30 3.4256
2014-10-01 3.1720
2014-10-02 3.1720
2014-10-03 3.1720
2014-10-04 -
2014-10-05 -
2014-10-06 3.1974
2014-10-07 3.1974
2014-10-08 3.1974
2014-10-09 3.1974
2014-10-10 3.1974
2014-10-11 -
2014-10-12 -
2014-10-13 3.1974
2014-10-14 3.1974
2014-10-15 3.1974
2014-10-16 3.1974
2014-10-17 3.1974
2014-10-18 -
2014-10-19 -
2014-10-20 3.1974
2014-10-21 3.1974
2014-10-22 3.5608
2014-10-23 3.5608
2014-10-24 3.5608
2014-10-25 -
2014-10-26 -
2014-10-27 3.5608
2014-10-28 3.5608
2014-10-29 3.5608
2014-10-30 3.4406
2014-10-31 3.4406
2014-11-01 -
2014-11-02 -
2014-11-03 3.4406
2014-11-04 3.4406
2014-11-05 3.4406
2014-11-06 3.4406
2014-11-07 3.4406
2014-11-08 -
2014-11-09 -
2014-11-10 3.4406
2014-11-11 3.4406
2014-11-12 3.4406
2014-11-13 3.4406
2014-11-14 3.4406
2014-11-15 -
2014-11-16 -
2014-11-17 3.4406
2014-11-18 3.4406
2014-11-19 3.6103
2014-11-20 3.6103
2014-11-21 3.6103
2014-11-22 -
2014-11-23 -
2014-11-24 3.6103
2014-11-25 3.6103
2014-11-26 3.1735
2014-11-27 3.1498
2014-11-28 3.1065
2014-11-29 -
2014-11-30 -
2014-12-01 3.1065
2014-12-02 3.1065
2014-12-03 3.1065
2014-12-04 2.9690
2014-12-05 3.1209
2014-12-06 -
2014-12-07 -
2014-12-08 3.1209
2014-12-09 3.1209
2014-12-10 2.8985
2014-12-11 2.8985
2014-12-12 2.9098
2014-12-13 -
2014-12-14 -
2014-12-15 2.8881
2014-12-16 2.8925
2014-12-17 2.8925
2014-12-18 2.8925
2014-12-19 2.8645
2014-12-20 -
2014-12-21 -
2014-12-22 2.8645
2014-12-23 2.8645
2014-12-24 -
2014-12-25 -
2014-12-26 -
2014-12-27 -
2014-12-28 -
2014-12-29 2.8645
2014-12-30 2.8645
2014-12-31 2.9098
2015-01-01 -
2015-01-02 2.9389
2015-01-03 -
2015-01-04 -
2015-01-05 2.8645
2015-01-06 2.8645
2015-01-07 2.8645
2015-01-08 2.9688
2015-01-09 2.8861
2015-01-10 -
2015-01-11 -
2015-01-12 2.8853
2015-01-13 2.8853
2015-01-14 3.0885
2015-01-15 3.0885
2015-01-16 3.0885
2015-01-17 -
2015-01-18 -
2015-01-19 3.0885
2015-01-20 2.9389
2015-01-21 2.9389
2015-01-22 2.9389
2015-01-23 2.9389
2015-01-24 -
2015-01-25 -
2015-01-26 2.9389
2015-01-27 2.9389
2015-01-28 2.9389
2015-01-29 2.9389
2015-01-30 2.9389
2015-01-31 -
2015-02-01 -
2015-02-02 2.5134
2015-02-03 2.5134
2015-02-04 2.5336
2015-02-05 2.5336
2015-02-06 2.5336
2015-02-07 -
2015-02-08 -
2015-02-09 2.5336
2015-02-10 2.5336
2015-02-11 2.5336
2015-02-12 2.5336
2015-02-13 2.5336
2015-02-14 -
2015-02-15 -
2015-02-16 2.5336
2015-02-17 2.5336
2015-02-18 2.5134
2015-02-19 2.5134
2015-02-20 2.5134
2015-02-21 -
2015-02-22 -
2015-02-23 2.5134
2015-02-24 2.5134
2015-02-25 2.5134
2015-02-26 2.5134
2015-02-27 2.5134
2015-02-28 -
2015-03-01 -
2015-03-02 2.5134
2015-03-03 -
2015-03-04 2.5134
2015-03-05 2.5134
2015-03-06 2.5134
2015-03-07 -
2015-03-08 -
2015-03-09 2.5134
2015-03-10 2.5134
2015-03-11 2.5134
2015-03-12 2.5134
2015-03-13 2.5134
2015-03-14 -
2015-03-15 -
2015-03-16 2.5134
2015-03-17 2.5134
2015-03-18 2.5134
2015-03-19 2.5134
2015-03-20 2.5134
2015-03-21 -
2015-03-22 -
2015-03-23 2.5134
2015-03-24 2.5134
2015-03-25 2.5134
2015-03-26 2.5134
2015-03-27 2.3577
2015-03-28 -
2015-03-29 -
2015-03-30 2.3577
2015-03-31 2.3577
2015-04-01 2.3577
2015-04-02 2.3577
2015-04-03 2.3577
2015-04-04 -
2015-04-05 -
2015-04-06 2.3577
2015-04-07 2.3577
2015-04-08 2.3577
2015-04-09 2.3577
2015-04-10 -
2015-04-11 -
2015-04-12 -
2015-04-13 -
2015-04-14 2.3577
2015-04-15 2.3577
2015-04-16 2.3577
2015-04-17 2.3577
2015-04-18 -
2015-04-19 -
2015-04-20 2.3577
2015-04-21 2.3577
2015-04-22 2.3577
2015-04-23 2.3577
2015-04-24 2.3577
2015-04-25 -
2015-04-26 -
2015-04-27 2.3577
2015-04-28 2.3577
2015-04-29 2.3577
2015-04-30 2.3577
2015-05-01 -
2015-05-02 -
2015-05-03 -
2015-05-04 2.3577
2015-05-05 2.3577
2015-05-06 -
2015-05-07 2.3577
2015-05-08 2.3577
2015-05-09 -
2015-05-10 -
2015-05-11 2.3577
2015-05-12 2.3577
2015-05-13 2.3577
2015-05-14 2.3577
2015-05-15 2.3577
2015-05-16 -
2015-05-17 -
2015-05-18 2.3577
2015-05-19 2.3577
2015-05-20 2.3577
2015-05-21 2.3577
2015-05-22 2.3577
2015-05-23 -
2015-05-24 -
2015-05-25 2.3577
2015-05-26 2.3577
2015-05-27 2.3577
2015-05-28 2.3577
2015-05-29 2.3577
2015-05-30 -
2015-05-31 -
2015-06-01 2.3577
2015-06-02 2.3577
2015-06-03 2.3577
2015-06-04 2.3577
2015-06-05 2.3577
2015-06-06 -
2015-06-07 -
2015-06-08 2.3577
2015-06-09 2.3577
2015-06-10 2.3577
2015-06-11 2.3577
2015-06-12 2.3577
2015-06-13 -
2015-06-14 -
2015-06-15 2.3577
2015-06-16 2.3577
2015-06-17 2.3577
2015-06-18 2.3577
2015-06-19 2.3577
2015-06-20 -
2015-06-21 -
2015-06-22 2.3577
2015-06-23 2.3577
2015-06-24 2.3577
2015-06-25 2.3577
2015-06-26 2.3577
2015-06-27 -
2015-06-28 -
2015-06-29 2.3577
2015-06-30 2.3577
2015-07-01 2.3577
2015-07-02 2.3577
2015-07-03 2.3577
2015-07-04 -
2015-07-05 -
2015-07-06 2.3577
2015-07-07 2.3577
2015-07-08 2.3577
2015-07-09 2.3577
2015-07-10 2.3577
2015-07-11 -
2015-07-12 -
2015-07-13 2.3577
2015-07-14 2.3577
2015-07-15 2.3577
2015-07-16 2.3577
2015-07-17 2.3577
2015-07-18 -
2015-07-19 -
2015-07-20 2.3577
2015-07-21 2.3577
2015-07-22 2.3577
2015-07-23 2.3577
2015-07-24 2.3577
2015-07-25 -
2015-07-26 -
2015-07-27 2.3577
2015-07-28 2.3577
2015-07-29 2.3577
2015-07-30 2.3577
2015-07-31 2.3577
2015-08-01 -
2015-08-02 -
2015-08-03 2.3577
2015-08-04 2.3577
2015-08-05 2.3577
2015-08-06 2.3577
2015-08-07 2.3577
2015-08-08 -
2015-08-09 -
2015-08-10 2.3577
2015-08-11 2.3577
2015-08-12 2.3577
2015-08-13 2.3577
2015-08-14 2.3577
2015-08-15 -
2015-08-16 -
2015-08-17 2.3577
2015-08-18 2.3577
2015-08-19 2.3577
2015-08-20 2.3577
2015-08-21 2.3577
2015-08-22 -
2015-08-23 -
2015-08-24 2.3577
2015-08-25 2.3577
2015-08-26 2.3577
2015-08-27 2.3577
2015-08-28 2.3577
2015-08-29 -
2015-08-30 -
2015-08-31 2.3577
2015-09-01 2.3577
2015-09-02 2.3577
2015-09-03 2.3577
2015-09-04 2.3577
2015-09-05 -
2015-09-06 -
2015-09-07 2.3577
2015-09-08 2.3577
2015-09-09 2.3577
2015-09-10 2.3577
2015-09-11 2.3577
2015-09-12 -
2015-09-13 -
2015-09-14 2.3577
2015-09-15 2.3577
2015-09-16 2.3577
2015-09-17 2.3577
2015-09-18 2.3577
2015-09-19 -
2015-09-20 -
2015-09-21 2.3577
2015-09-22 -
2015-09-23 2.3577
2015-09-24 2.3577
2015-09-25 2.3577
2015-09-26 -
2015-09-27 -
2015-09-28 2.3577
2015-09-29 2.3577
2015-09-30 2.3577
2015-10-01 2.3577
2015-10-02 2.3577
2015-10-03 -
2015-10-04 -
2015-10-05 2.3577
2015-10-06 2.3577
2015-10-07 2.3577
2015-10-08 2.3577
2015-10-09 2.3577
2015-10-10 -
2015-10-11 -
2015-10-12 2.3577
2015-10-13 2.3577
2015-10-14 2.3577
2015-10-15 2.3577
2015-10-16 2.3577
2015-10-17 -
2015-10-18 -
2015-10-19 2.3577
2015-10-20 2.3577
2015-10-21 2.3577
2015-10-22 2.3577
2015-10-23 2.3577
2015-10-24 -
2015-10-25 -
2015-10-26 2.3577
2015-10-27 2.3577
2015-10-28 2.3577
2015-10-29 2.3577
2015-10-30 2.3577
2015-10-31 -
2015-11-01 -
2015-11-02 2.3577
2015-11-03 2.3577
2015-11-04 2.3577
2015-11-05 2.3577
2015-11-06 2.3577
2015-11-07 -
2015-11-08 -
2015-11-09 2.3577
2015-11-10 3.2378
2015-11-11 3.2378
2015-11-12 3.2378
2015-11-13 3.2378
2015-11-14 -
2015-11-15 -
2015-11-16 3.2378
2015-11-17 3.2378
2015-11-18 3.2378
2015-11-19 3.2378
2015-11-20 3.2378
2015-11-21 -
2015-11-22 -
2015-11-23 3.2378
2015-11-24 3.2378
2015-11-25 3.2378
2015-11-26 3.2378
2015-11-27 3.2378
2015-11-28 -
2015-11-29 -
2015-11-30 3.2378
2015-12-01 3.2378
2015-12-02 3.2378
2015-12-03 2.2608
2015-12-04 2.2608
2015-12-05 -
2015-12-06 -
2015-12-07 2.2608
2015-12-08 2.2608
2015-12-09 2.2608
2015-12-10 2.2608
2015-12-11 2.3619
2015-12-12 -
2015-12-13 -
2015-12-14 2.3619
2015-12-15 2.3619
2015-12-16 2.3619
2015-12-17 2.4023
2015-12-18 2.4023
2015-12-19 -
2015-12-20 -
2015-12-21 2.4023
2015-12-22 2.4023
2015-12-23 2.4023
2015-12-24 -
2015-12-25 -
2015-12-26 -
2015-12-27 -
2015-12-28 2.4023
2015-12-29 2.4023
2015-12-30 2.4023
2015-12-31 2.3619
2016-01-01 -
2016-01-02 -
2016-01-03 -
2016-01-04 2.4023
2016-01-05 2.4023
2016-01-06 2.4023
2016-01-07 2.4023
2016-01-08 2.4023
2016-01-09 -
2016-01-10 -
2016-01-11 2.4023
2016-01-12 2.4023
2016-01-13 2.4023
2016-01-14 2.4023
2016-01-15 2.4023
2016-01-16 -
2016-01-17 -
2016-01-18 2.4023
2016-01-19 2.4023
2016-01-20 2.4023
2016-01-21 2.4023
2016-01-22 2.4023
2016-01-23 -
2016-01-24 -
2016-01-25 2.4023
2016-01-26 2.4023
2016-01-27 2.5365
2016-01-28 2.6659
2016-01-29 2.6659
2016-01-30 -
2016-01-31 -
2016-02-01 2.6659
2016-02-02 2.6659
2016-02-03 2.6659
2016-02-04 2.6659
2016-02-05 2.6659
2016-02-06 -
2016-02-07 -
2016-02-08 2.6659
2016-02-09 2.6659
2016-02-10 2.6659
2016-02-11 2.6659
2016-02-12 2.6659
2016-02-13 -
2016-02-14 -
2016-02-15 2.6659
2016-02-16 2.6659
2016-02-17 2.6659
2016-02-18 2.6659
2016-02-19 2.6659
2016-02-20 -
2016-02-21 -
2016-02-22 2.6659
2016-02-23 2.6659
2016-02-24 2.6659
2016-02-25 2.6659
2016-02-26 2.6659
2016-02-27 -
2016-02-28 -
2016-02-29 2.6659
2016-03-01 2.6659
2016-03-02 2.6659
2016-03-03 -
2016-03-04 2.6659
2016-03-05 -
2016-03-06 -
2016-03-07 2.6659
2016-03-08 2.6659
2016-03-09 2.6659
2016-03-10 2.6659
2016-03-11 2.6659
2016-03-12 -
2016-03-13 -
2016-03-14 2.6659
2016-03-15 2.6659
2016-03-16 2.6659
2016-03-17 2.6659
2016-03-18 2.6659
2016-03-19 -
2016-03-20 -
2016-03-21 2.6659
2016-03-22 2.6659
2016-03-23 2.6659
2016-03-24 2.6659
2016-03-25 2.6659
2016-03-26 -
2016-03-27 -
2016-03-28 2.6061
2016-03-29 2.6061
2016-03-30 2.6061
2016-03-31 2.6061
2016-04-01 2.6061
2016-04-02 -
2016-04-03 -
2016-04-04 2.6061
2016-04-05 2.6061
2016-04-06 2.6061
2016-04-07 2.5279
2016-04-08 2.4635
2016-04-09 -
2016-04-10 -
2016-04-11 2.4635
2016-04-12 2.4635
2016-04-13 2.4635
2016-04-14 2.4635
2016-04-15 2.4635
2016-04-16 -
2016-04-17 -
2016-04-18 2.3423
2016-04-19 2.3422
2016-04-20 2.3421
2016-04-21 2.3421
2016-04-22 2.3421
2016-04-23 -
2016-04-24 -
2016-04-25 2.3421
2016-04-26 2.3421
2016-04-27 2.3421
2016-04-28 2.3421
2016-04-29 -
2016-04-30 -
2016-05-01 -
2016-05-02 -
2016-05-03 2.3421
2016-05-04 2.3421
2016-05-05 2.3421
2016-05-06 -
2016-05-07 -
2016-05-08 -
2016-05-09 2.3421
2016-05-10 2.3421
2016-05-11 2.3421
2016-05-12 2.3421
2016-05-13 2.3421
2016-05-14 -
2016-05-15 -
2016-05-16 2.3421
2016-05-17 2.4029
2016-05-18 2.3394
2016-05-19 2.4050
2016-05-20 2.4050
2016-05-21 -
2016-05-22 -
2016-05-23 2.3421
2016-05-24 -
2016-05-25 2.4050
2016-05-26 2.4050
2016-05-27 2.4050
2016-05-28 -
2016-05-29 -
2016-05-30 2.4050
2016-05-31 2.4050
2016-06-01 2.4050
2016-06-02 2.4050
2016-06-03 2.4050
2016-06-04 -
2016-06-05 -
2016-06-06 2.4050
2016-06-07 2.4046
2016-06-08 2.4046
2016-06-09 2.4046
2016-06-10 2.4046
2016-06-11 -
2016-06-12 -
2016-06-13 2.4046
2016-06-14 2.4046
2016-06-15 2.4046
2016-06-16 2.4046
2016-06-17 2.4046
2016-06-18 -
2016-06-19 -
2016-06-20 2.4046
2016-06-21 2.4046
2016-06-22 2.4046
2016-06-23 2.4046
2016-06-24 2.4046
2016-06-25 -
2016-06-26 -
2016-06-27 2.4046
2016-06-28 2.4046
2016-06-29 2.4046
2016-06-30 2.3860
2016-07-01 2.3860
2016-07-02 -
2016-07-03 -
2016-07-04 2.3860
2016-07-05 2.3860
2016-07-06 2.3860
2016-07-07 2.3863
2016-07-08 2.3863
2016-07-09 -
2016-07-10 -
2016-07-11 2.3863
2016-07-12 2.3863
2016-07-13 2.3863
2016-07-14 2.3863
2016-07-15 2.3863
2016-07-16 -
2016-07-17 -
2016-07-18 2.3863
2016-07-19 2.3863
2016-07-20 2.3863
2016-07-21 2.3863
2016-07-22 2.3863
2016-07-23 -
2016-07-24 -
2016-07-25 2.3863
2016-07-26 2.3863
2016-07-27 2.3863
2016-07-28 2.3863
2016-07-29 2.3863
2016-07-30 -
2016-07-31 -
2016-08-01 2.3863
2016-08-02 2.3863
2016-08-03 2.3863
2016-08-04 2.3863
2016-08-05 2.0084
2016-08-06 -
2016-08-07 -
2016-08-08 2.0084
2016-08-09 2.0084
2016-08-10 2.3070
2016-08-11 2.3070
2016-08-12 2.3070
2016-08-13 -
2016-08-14 -
2016-08-15 2.3070
2016-08-16 2.3070
2016-08-17 2.3070
2016-08-18 2.3070
2016-08-19 2.3070
2016-08-20 -
2016-08-21 -
2016-08-22 2.3070
2016-08-23 2.3070
2016-08-24 2.3070
2016-08-25 2.3070
2016-08-26 2.3070
2016-08-27 -
2016-08-28 -
2016-08-29 2.3070
2016-08-30 2.3070
2016-08-31 2.3070
2016-09-01 2.3070
2016-09-02 2.3070
2016-09-03 -
2016-09-04 -
2016-09-05 2.3070
2016-09-06 -
2016-09-07 2.3070
2016-09-08 2.3070
2016-09-09 2.3070
2016-09-10 -
2016-09-11 -
2016-09-12 2.3070
2016-09-13 2.3070
2016-09-14 2.3070
2016-09-15 2.3070
2016-09-16 2.3070
2016-09-17 -
2016-09-18 -
2016-09-19 1.9505
2016-09-20 1.9505
2016-09-21 1.9505
2016-09-22 -
2016-09-23 2.3070
2016-09-24 -
2016-09-25 -
2016-09-26 1.9505
2016-09-27 1.9505
2016-09-28 1.9505
2016-09-29 1.8070
2016-09-30 1.8070
2016-10-01 -
2016-10-02 -
2016-10-03 1.8070
2016-10-04 1.8070
2016-10-05 1.8070
2016-10-06 1.8070
2016-10-07 1.8474
2016-10-08 -
2016-10-09 -
2016-10-10 1.8474
2016-10-11 1.8474
2016-10-12 1.8474
2016-10-13 1.8474
2016-10-14 1.8474
2016-10-15 -
2016-10-16 -
2016-10-17 1.8474
2016-10-18 1.8474
2016-10-19 1.8474
2016-10-20 1.8474
2016-10-21 1.8474
2016-10-22 -
2016-10-23 -
2016-10-24 1.8474
2016-10-25 1.8474
2016-10-26 1.8474
2016-10-27 1.8474
2016-10-28 1.8272
2016-10-29 -
2016-10-30 -
2016-10-31 1.8272
2016-11-01 1.8272
2016-11-02 1.8272
2016-11-03 1.8272
2016-11-04 1.8272
2016-11-05 -
2016-11-06 -
2016-11-07 1.8272
2016-11-08 1.8171
2016-11-09 1.8171
2016-11-10 1.8171
2016-11-11 1.8171
2016-11-12 -
2016-11-13 -
2016-11-14 1.8171
2016-11-15 1.8171
2016-11-16 1.8171
2016-11-17 1.8171
2016-11-18 1.8171
2016-11-19 -
2016-11-20 -
2016-11-21 1.8171
2016-11-22 1.8171
2016-11-23 1.8171
2016-11-24 1.8171
2016-11-25 1.8171
2016-11-26 -
2016-11-27 -
2016-11-28 1.8171
2016-11-29 1.8171
2016-11-30 1.8171
2016-12-01 1.8171
2016-12-02 1.8171
2016-12-03 -
2016-12-04 -
2016-12-05 1.8171
2016-12-06 1.8171
2016-12-07 1.8171
2016-12-08 1.8171
2016-12-09 1.8171
2016-12-10 -
2016-12-11 -
2016-12-12 1.8171
2016-12-13 1.8171
2016-12-14 1.8171
2016-12-15 1.8171
2016-12-16 1.7737
2016-12-17 -
2016-12-18 -
2016-12-19 1.7737
2016-12-20 1.7737
2016-12-21 1.7737
2016-12-22 1.7737
2016-12-23 1.7737
2016-12-24 -
2016-12-25 -
2016-12-26 -
2016-12-27 1.7737
2016-12-28 1.7737
2016-12-29 1.7737
2016-12-30 1.7737
2016-12-31 -
2017-01-01 -
2017-01-02 -
2017-01-03 1.7737
2017-01-04 1.7737
2017-01-05 1.7737
2017-01-06 1.7737
2017-01-07 -
2017-01-08 -
2017-01-09 1.7737
2017-01-10 1.7737
2017-01-11 1.7737
2017-01-12 1.7737
2017-01-13 1.7737
2017-01-14 -
2017-01-15 -
2017-01-16 1.7737
2017-01-17 1.7737
2017-01-18 1.7737
2017-01-19 1.7737
2017-01-20 1.7737
2017-01-21 -
2017-01-22 -
2017-01-23 1.7737
2017-01-24 1.7737
2017-01-25 1.7737
2017-01-26 1.7364
2017-01-27 1.7364
2017-01-28 -
2017-01-29 -
2017-01-30 1.7364
2017-01-31 1.7364
2017-02-01 1.7364
2017-02-02 1.7574
2017-02-03 1.7574
2017-02-04 -
2017-02-05 -
2017-02-06 1.7574
2017-02-07 1.7574
2017-02-08 1.7574
2017-02-09 1.7574
2017-02-10 1.7574
2017-02-11 -
2017-02-12 -
2017-02-13 1.7574
2017-02-14 1.7574
2017-02-15 1.7574
2017-02-16 1.7574
2017-02-17 1.7574
2017-02-18 -
2017-02-19 -
2017-02-20 1.7574
2017-02-21 1.7574
2017-02-22 1.7574
2017-02-23 1.7062
2017-02-24 1.7062
2017-02-25 -
2017-02-26 -
2017-02-27 1.7062
2017-02-28 1.7062
2017-03-01 1.7062
2017-03-02 1.7062
2017-03-03 -
2017-03-04 -
2017-03-05 -
2017-03-06 1.7062
2017-03-07 1.7062
2017-03-08 1.7062
2017-03-09 1.7062
2017-03-10 1.7062
2017-03-11 -
2017-03-12 -
2017-03-13 1.7062
2017-03-14 1.7062
2017-03-15 1.7062
2017-03-16 1.7062
2017-03-17 1.7062
2017-03-18 -
2017-03-19 -
2017-03-20 1.7062
2017-03-21 1.7062
2017-03-22 1.7464
2017-03-23 1.7549
2017-03-24 1.7549
2017-03-25 -
2017-03-26 -
2017-03-27 1.7549
2017-03-28 1.7549
2017-03-29 1.7918
2017-03-30 1.7918
2017-03-31 1.7918
2017-04-01 -
2017-04-02 -
2017-04-03 1.7918
2017-04-04 1.7918
2017-04-05 1.7918
2017-04-06 1.7918
2017-04-07 1.7918
2017-04-08 -
2017-04-09 -
2017-04-10 1.7918
2017-04-11 1.7918
2017-04-12 1.7918
2017-04-13 1.7617
2017-04-14 -
2017-04-15 -
2017-04-16 -
2017-04-17 -
2017-04-18 1.7617
2017-04-19 1.7617
2017-04-20 1.7617
2017-04-21 1.7617
2017-04-22 -
2017-04-23 -
2017-04-24 1.7617
2017-04-25 1.7617
2017-04-26 1.7617
2017-04-27 1.7617
2017-04-28 1.7617
2017-04-29 -
2017-04-30 -
2017-05-01 -
2017-05-02 1.7617
2017-05-03 1.7617
2017-05-04 1.7617
2017-05-05 1.7617
2017-05-06 -
2017-05-07 -
2017-05-08 -
2017-05-09 1.7617
2017-05-10 1.7617
2017-05-11 1.7617
2017-05-12 1.7617
2017-05-13 -
2017-05-14 -
2017-05-15 1.7617
2017-05-16 1.7617
2017-05-17 1.7231
2017-05-18 1.7231
2017-05-19 1.7231
2017-05-20 -
2017-05-21 -
2017-05-22 1.7231
2017-05-23 1.7231
2017-05-24 -
2017-05-25 1.7231
2017-05-26 1.7231
2017-05-27 -
2017-05-28 -
2017-05-29 1.7231
2017-05-30 1.7231
2017-05-31 1.7231
2017-06-01 1.7231
2017-06-02 1.7231
2017-06-03 -
2017-06-04 -
2017-06-05 1.7231
2017-06-06 1.7231
2017-06-07 1.7231
2017-06-08 1.7231
2017-06-09 1.7231
2017-06-10 -
2017-06-11 -
2017-06-12 1.7231
2017-06-13 1.7231
2017-06-14 1.7231
2017-06-15 1.7298
2017-06-16 1.7298
2017-06-17 -
2017-06-18 -
2017-06-19 1.7298
2017-06-20 1.7298
2017-06-21 1.7298
2017-06-22 1.7130
2017-06-23 1.6241
2017-06-24 -
2017-06-25 -
2017-06-26 1.6105
2017-06-27 1.6105
2017-06-28 1.6105
2017-06-29 1.6105
2017-06-30 1.6562
2017-07-01 -
2017-07-02 -
2017-07-03 1.6562
2017-07-04 1.6562
2017-07-05 1.6562
2017-07-06 1.6562
2017-07-07 1.6562
2017-07-08 -
2017-07-09 -
2017-07-10 1.6562
2017-07-11 1.6562
2017-07-12 1.6562
2017-07-13 1.6562
2017-07-14 1.6562
2017-07-15 -
2017-07-16 -
2017-07-17 1.6562
2017-07-18 1.6562
2017-07-19 1.6562
2017-07-20 1.6562
2017-07-21 1.6562
2017-07-22 -
2017-07-23 -
2017-07-24 1.6562
2017-07-25 1.6562
2017-07-26 1.6562
2017-07-27 1.6562
2017-07-28 1.6287
2017-07-29 -
2017-07-30 -
2017-07-31 1.6287
2017-08-01 1.6287
2017-08-02 1.6287
2017-08-03 1.6287
2017-08-04 1.6287
2017-08-05 -
2017-08-06 -
2017-08-07 1.6287
2017-08-08 1.6287
2017-08-09 1.6287
2017-08-10 1.7369
2017-08-11 1.7369
2017-08-12 -
2017-08-13 -
2017-08-14 1.7369
2017-08-15 1.7369
2017-08-16 1.7369
2017-08-17 1.7369
2017-08-18 1.7369
2017-08-19 -
2017-08-20 -
2017-08-21 1.7369
2017-08-22 1.7369
2017-08-23 1.7369
2017-08-24 1.7369
2017-08-25 1.7369
2017-08-26 -
2017-08-27 -
2017-08-28 1.7369
2017-08-29 1.7369
2017-08-30 1.7369
2017-08-31 1.7369
2017-09-01 1.7369
2017-09-02 -
2017-09-03 -
2017-09-04 1.7369
2017-09-05 1.7369
2017-09-06 -
2017-09-07 1.7369
2017-09-08 1.7369
2017-09-09 -
2017-09-10 -
2017-09-11 1.7369
2017-09-12 1.7369
2017-09-13 1.7369
2017-09-14 1.7369
2017-09-15 1.7369
2017-09-16 -
2017-09-17 -
2017-09-18 1.7369
2017-09-19 1.7369
2017-09-20 1.7369
2017-09-21 1.7369
2017-09-22 -
2017-09-23 -
2017-09-24 -
2017-09-25 1.4677
2017-09-26 1.4677
2017-09-27 1.4677
2017-09-28 1.4225
2017-09-29 1.4808
2017-09-30 -
2017-10-01 -
2017-10-02 1.3535
2017-10-03 1.3535
2017-10-04 1.3535
2017-10-05 1.3535
2017-10-06 1.3535
2017-10-07 -
2017-10-08 -
2017-10-09 1.3535
2017-10-10 1.3535
2017-10-11 1.3535
2017-10-12 1.4592
2017-10-13 1.4592
2017-10-14 -
2017-10-15 -
2017-10-16 1.4592
2017-10-17 1.4592
2017-10-18 1.4592
2017-10-19 1.4592
2017-10-20 1.2028
2017-10-21 -
2017-10-22 -
2017-10-23 1.2028
2017-10-24 1.4543
2017-10-25 1.4542
2017-10-26 1.4542
2017-10-27 1.4542
2017-10-28 -
2017-10-29 -
2017-10-30 1.4542
2017-10-31 1.4542
2017-11-01 1.4542
2017-11-02 1.4542
2017-11-03 1.3161
2017-11-04 -
2017-11-05 -
2017-11-06 1.3161
2017-11-07 1.3161
2017-11-08 1.3161
2017-11-09 1.3161
2017-11-10 1.3161
2017-11-11 -
2017-11-12 -
2017-11-13 1.3161
2017-11-14 1.3161
2017-11-15 1.3161
2017-11-16 1.3161
2017-11-17 1.3161
2017-11-18 -
2017-11-19 -
2017-11-20 1.3161
2017-11-21 1.3161
2017-11-22 1.3161
2017-11-23 1.3161
2017-11-24 1.3161
2017-11-25 -
2017-11-26 -
2017-11-27 1.3161
2017-11-28 1.3161
2017-11-29 1.3161
2017-11-30 1.3161
2017-12-01 1.3161
2017-12-02 -
2017-12-03 -
2017-12-04 1.3161
2017-12-05 1.3161
2017-12-06 1.3161
2017-12-07 1.0133
2017-12-08 1.0133
2017-12-09 -
2017-12-10 -
2017-12-11 1.0133
2017-12-12 1.0133
2017-12-13 1.0133
2017-12-14 0.8648
2017-12-15 0.8648
2017-12-16 -
2017-12-17 -
2017-12-18 0.8648
2017-12-19 0.9053
2017-12-20 0.9053
2017-12-21 0.9053
2017-12-22 0.9053
2017-12-23 -
2017-12-24 -
2017-12-25 -
2017-12-26 -
2017-12-27 -
2017-12-28 0.9053
2017-12-29 0.9053
2017-12-30 -
2017-12-31 -
2018-01-01 -
2018-01-02 0.9053
2018-01-03 0.9053
2018-01-04 0.9053
2018-01-05 0.9053
2018-01-06 -
2018-01-07 -
2018-01-08 0.9053
2018-01-09 0.9053
2018-01-10 0.9053
2018-01-11 0.9053
2018-01-12 0.9053
2018-01-13 -
2018-01-14 -
2018-01-15 0.9011
2018-01-16 0.9011
2018-01-17 0.9011
2018-01-18 0.9011
2018-01-19 0.9011
2018-01-20 -
2018-01-21 -
2018-01-22 0.9011
2018-01-23 0.9011
2018-01-24 0.9011
2018-01-25 0.9011
2018-01-26 0.9011
2018-01-27 -
2018-01-28 -
2018-01-29 0.9011
2018-01-30 0.9011
2018-01-31 0.9011
2018-02-01 0.9011
2018-02-02 0.9011
2018-02-03 -
2018-02-04 -
2018-02-05 0.9011
2018-02-06 0.9011
2018-02-07 0.9011
2018-02-08 0.9011
2018-02-09 0.9011
2018-02-10 -
2018-02-11 -
2018-02-12 0.9011
2018-02-13 0.9011
2018-02-14 0.9011
2018-02-15 1.0518
2018-02-16 1.0518
2018-02-17 -
2018-02-18 -
2018-02-19 1.0518
2018-02-20 1.0518
2018-02-21 1.0518
2018-02-22 1.0518
2018-02-23 1.0518
2018-02-24 -
2018-02-25 -
2018-02-26 1.0518
2018-02-27 1.0518
2018-02-28 1.0518
2018-03-01 1.0518
2018-03-02 1.0518
2018-03-03 -
2018-03-04 -
2018-03-05 -
2018-03-06 1.0518
2018-03-07 1.0516
2018-03-08 1.0516
2018-03-09 1.0516
2018-03-10 -
2018-03-11 -
2018-03-12 1.0529
2018-03-13 1.0479
2018-03-14 1.0479
2018-03-15 1.0479
2018-03-16 1.0479
2018-03-17 -
2018-03-18 -
2018-03-19 1.0479
2018-03-20 1.0479
2018-03-21 1.0479
2018-03-22 1.0519
2018-03-23 1.0519
2018-03-24 -
2018-03-25 -
2018-03-26 1.0519
2018-03-27 1.0519
2018-03-28 1.0519
2018-03-29 1.0519
2018-03-30 1.0519
2018-03-31 -
2018-04-01 -
2018-04-02 1.0016
2018-04-03 1.0016
2018-04-04 1.0016
2018-04-05 1.0016
2018-04-06 -
2018-04-07 -
2018-04-08 -
2018-04-09 -
2018-04-10 1.0016
2018-04-11 1.0016
2018-04-12 1.0016
2018-04-13 1.0016
2018-04-14 -
2018-04-15 -
2018-04-16 1.0016
2018-04-17 1.0016
2018-04-18 1.0016
2018-04-19 1.0484
2018-04-20 1.0482
2018-04-21 -
2018-04-22 -
2018-04-23 1.0482
2018-04-24 1.0482
2018-04-25 1.0482
2018-04-26 1.0482
2018-04-27 1.0482
2018-04-28 -
2018-04-29 -
2018-04-30 1.0482
2018-05-01 -
2018-05-02 1.0482
2018-05-03 1.0482
2018-05-04 1.0482
2018-05-05 -
2018-05-06 -
2018-05-07 -
2018-05-08 1.0482
2018-05-09 1.0482
2018-05-10 1.0482
2018-05-11 1.0482
2018-05-12 -
2018-05-13 -
2018-05-14 1.0482
2018-05-15 1.0482
2018-05-16 1.0482
2018-05-17 1.0482
2018-05-18 1.0482
2018-05-19 -
2018-05-20 -
2018-05-21 1.0482
2018-05-22 1.0482
2018-05-23 1.0482
2018-05-24 -
2018-05-25 1.0482
2018-05-26 -
2018-05-27 -
2018-05-28 1.0482
2018-05-29 1.0482
2018-05-30 1.0482
2018-05-31 1.0332
2018-06-01 1.0332
2018-06-02 -
2018-06-03 -
2018-06-04 1.0299
2018-06-05 1.0299
2018-06-06 1.0299
2018-06-07 1.0019
2018-06-08 1.0019
2018-06-09 -
2018-06-10 -
2018-06-11 1.0019
2018-06-12 1.0017
2018-06-13 1.0017
2018-06-14 1.0017
2018-06-15 1.0017
2018-06-16 -
2018-06-17 -
2018-06-18 1.0017
2018-06-19 0.9516
2018-06-20 0.9516
2018-06-21 0.9516
2018-06-22 0.9516
2018-06-23 -
2018-06-24 -
2018-06-25 0.9516
2018-06-26 0.9516
2018-06-27 0.9516
2018-06-28 0.9516
2018-06-29 0.9516
2018-06-30 -
2018-07-01 -
2018-07-02 0.9516
2018-07-03 0.9516
2018-07-04 0.9516
2018-07-05 0.9516
2018-07-06 0.9516
2018-07-07 -
2018-07-08 -
2018-07-09 0.9516
2018-07-10 0.9516
2018-07-11 0.9516
2018-07-12 0.9516
2018-07-13 0.9516
2018-07-14 -
2018-07-15 -
2018-07-16 0.9516
2018-07-17 0.9516
2018-07-18 0.9516
2018-07-19 0.9516
2018-07-20 0.9516
2018-07-21 -
2018-07-22 -
2018-07-23 0.9516
2018-07-24 0.8136
2018-07-25 0.8136
2018-07-26 0.8136
2018-07-27 0.8136
2018-07-28 -
2018-07-29 -
2018-07-30 0.9009
2018-07-31 0.9009
2018-08-01 0.8227
2018-08-02 0.8221
2018-08-03 0.8221
2018-08-04 -
2018-08-05 -
2018-08-06 0.8221
2018-08-07 0.8221
2018-08-08 0.8221
2018-08-09 0.8221
2018-08-10 0.8221
2018-08-11 -
2018-08-12 -
2018-08-13 0.8211
2018-08-14 0.8211
2018-08-15 0.8211
2018-08-16 0.8211
2018-08-17 0.8211
2018-08-18 -
2018-08-19 -
2018-08-20 0.8011
2018-08-21 0.8011
2018-08-22 0.8011
2018-08-23 0.8011
2018-08-24 0.8011
2018-08-25 -
2018-08-26 -
2018-08-27 0.8011
2018-08-28 0.8011
2018-08-29 0.8011
2018-08-30 0.8011
2018-08-31 0.8011
2018-09-01 -
2018-09-02 -
2018-09-03 0.8011
2018-09-04 0.8011
2018-09-05 0.8011
2018-09-06 -
2018-09-07 0.8011
2018-09-08 -
2018-09-09 -
2018-09-10 0.8011
2018-09-11 0.8011
2018-09-12 0.8011
2018-09-13 0.8011
2018-09-14 0.8011
2018-09-15 -
2018-09-16 -
2018-09-17 0.8011
2018-09-18 0.8011
2018-09-19 0.8011
2018-09-20 0.7608
2018-09-21 0.7424
2018-09-22 -
2018-09-23 -
2018-09-24 -
2018-09-25 0.7424
2018-09-26 0.7424
2018-09-27 0.7424
2018-09-28 0.7424
2018-09-29 -
2018-09-30 -
2018-10-01 0.7424
2018-10-02 0.7424
2018-10-03 0.7424
2018-10-04 0.7424
2018-10-05 0.7424
2018-10-06 -
2018-10-07 -
2018-10-08 0.7424
2018-10-09 0.7424
2018-10-10 0.7424
2018-10-11 0.7424
2018-10-12 0.7424
2018-10-13 -
2018-10-14 -
2018-10-15 0.7424
2018-10-16 0.7424
2018-10-17 0.7424
2018-10-18 0.7424
2018-10-19 0.7424
2018-10-20 -
2018-10-21 -
2018-10-22 0.7424
2018-10-23 0.7424
2018-10-24 0.7424
2018-10-25 0.7424
2018-10-26 0.7424
2018-10-27 -
2018-10-28 -
2018-10-29 0.7424
2018-10-30 0.7424
2018-10-31 0.7424
2018-11-01 0.7424
2018-11-02 0.7424
2018-11-03 -
2018-11-04 -
2018-11-05 0.7424
2018-11-06 0.7424
2018-11-07 0.7424
2018-11-08 0.7424
2018-11-09 0.7424
2018-11-10 -
2018-11-11 -
2018-11-12 0.7424
2018-11-13 0.7424
2018-11-14 0.7424
2018-11-15 0.7424
2018-11-16 0.8811
2018-11-17 -
2018-11-18 -
2018-11-19 0.8811
2018-11-20 0.8811
2018-11-21 0.7004
2018-11-22 0.7004
2018-11-23 0.7004
2018-11-24 -
2018-11-25 -
2018-11-26 0.7004
2018-11-27 0.7004
2018-11-28 0.7004
2018-11-29 0.7004
2018-11-30 0.7004
2018-12-01 -
2018-12-02 -
2018-12-03 0.7004
2018-12-04 0.7004
2018-12-05 0.7004
2018-12-06 0.7004
2018-12-07 0.7205
2018-12-08 -
2018-12-09 -
2018-12-10 0.7205
2018-12-11 0.7205
2018-12-12 0.7205
2018-12-13 0.7205
2018-12-14 0.7205
2018-12-15 -
2018-12-16 -
2018-12-17 0.7205
2018-12-18 0.7205
2018-12-19 0.7205
2018-12-20 0.7205
2018-12-21 0.7205
2018-12-22 -
2018-12-23 -
2018-12-24 -
2018-12-25 -
2018-12-26 -
2018-12-27 0.7205
2018-12-28 0.7205
2018-12-29 -
2018-12-30 -
2018-12-31 0.7205
2019-01-01 -
2019-01-02 0.7205
2019-01-03 0.7205
2019-01-04 0.7205
2019-01-05 -
2019-01-06 -
2019-01-07 0.7205
2019-01-08 0.7205
2019-01-09 0.7205
2019-01-10 0.7205
2019-01-11 0.7205
2019-01-12 -
2019-01-13 -
2019-01-14 0.7205
2019-01-15 0.7205
2019-01-16 0.7205
2019-01-17 0.7205
2019-01-18 0.7205
2019-01-19 -
2019-01-20 -
2019-01-21 0.7205
2019-01-22 0.7205
2019-01-23 0.7205
2019-01-24 0.7205
2019-01-25 0.7205
2019-01-26 -
2019-01-27 -
2019-01-28 0.7205
2019-01-29 0.7205
2019-01-30 0.7205
2019-01-31 0.6839
2019-02-01 0.6839
2019-02-02 -
2019-02-03 -
2019-02-04 0.6839
2019-02-05 0.6839
2019-02-06 0.6839
2019-02-07 0.6839
2019-02-08 0.6839
2019-02-09 -
2019-02-10 -
2019-02-11 0.6839
2019-02-12 0.6839
2019-02-13 0.6839
2019-02-14 0.6839
2019-02-15 0.6839
2019-02-16 -
2019-02-17 -
2019-02-18 0.6839
2019-02-19 0.6839
2019-02-20 0.6839
2019-02-21 0.6839
2019-02-22 0.6839
2019-02-23 -
2019-02-24 -
2019-02-25 0.6839
2019-02-26 0.6839
2019-02-27 0.6839
2019-02-28 0.6839
2019-03-01 0.6839
2019-03-02 -
2019-03-03 -
2019-03-04 -
2019-03-05 0.6839
2019-03-06 0.6839
2019-03-07 0.6839
2019-03-08 0.6839
2019-03-09 -
2019-03-10 -
2019-03-11 0.6839
2019-03-12 0.6839
2019-03-13 0.6839
2019-03-14 0.6839
2019-03-15 0.6839
2019-03-16 -
2019-03-17 -
2019-03-18 0.6839
2019-03-19 0.6839
2019-03-20 0.6839
2019-03-21 0.6839
2019-03-22 0.6839
2019-03-23 -
2019-03-24 -
2019-03-25 0.6839
2019-03-26 0.6839
2019-03-27 0.6839
2019-03-28 0.4997
2019-03-29 0.4997
2019-03-30 -
2019-03-31 -
2019-04-01 0.4997
2019-04-02 0.4997
2019-04-03 0.4997
2019-04-04 0.4997
2019-04-05 0.4997
2019-04-06 -
2019-04-07 -
2019-04-08 0.4997
2019-04-09 0.4997
2019-04-10 0.4997
2019-04-11 0.4997
2019-04-12 0.4997
2019-04-13 -
2019-04-14 -
2019-04-15 0.4997
2019-04-16 0.4997
2019-04-17 0.4997
2019-04-18 0.4997
2019-04-19 0.4997
2019-04-20 -
2019-04-21 -
2019-04-22 0.4997
2019-04-23 0.4997
2019-04-24 0.4997
2019-04-25 0.4997
2019-04-26 -
2019-04-27 -
2019-04-28 -
2019-04-29 -
2019-04-30 0.4997
Обратно