logo Skip to content

Дългосрочен лихвен процент за оценка на степента на конвергенция

Дългосрочен лихвен процент за оценка на степента на конвергенция (2003-2012 г.) - дневни данни

Период Дневни данни; България; Дългосрочен лихвен процент за оценка на степента на конвергенция; Издадени дългови ценни книжа; Български лев; Нов бизнес; Неуточнен; 10 години; Неуточнен сектор
2003-01-01 -
2003-01-02 8.4400
2003-01-03 8.4400
2003-01-04 -
2003-01-05 -
2003-01-06 8.4400
2003-01-07 8.4400
2003-01-08 6.9300
2003-01-09 6.9300
2003-01-10 6.9300
2003-01-11 -
2003-01-12 -
2003-01-13 6.9300
2003-01-14 6.9300
2003-01-15 6.9300
2003-01-16 6.9300
2003-01-17 6.9300
2003-01-18 -
2003-01-19 -
2003-01-20 6.9300
2003-01-21 6.9300
2003-01-22 6.9300
2003-01-23 6.9300
2003-01-24 6.9300
2003-01-25 -
2003-01-26 -
2003-01-27 6.9300
2003-01-28 6.9300
2003-01-29 6.9300
2003-01-30 6.9300
2003-01-31 6.9300
2003-02-01 -
2003-02-02 -
2003-02-03 6.9300
2003-02-04 6.9300
2003-02-05 6.9300
2003-02-06 6.9300
2003-02-07 6.9300
2003-02-08 -
2003-02-09 -
2003-02-10 6.9300
2003-02-11 6.9300
2003-02-12 6.9300
2003-02-13 6.9300
2003-02-14 6.9300
2003-02-15 -
2003-02-16 -
2003-02-17 6.9300
2003-02-18 6.9300
2003-02-19 6.9300
2003-02-20 6.9300
2003-02-21 6.9300
2003-02-22 -
2003-02-23 -
2003-02-24 6.9300
2003-02-25 6.9300
2003-02-26 6.9300
2003-02-27 6.9300
2003-02-28 6.9300
2003-03-01 -
2003-03-02 -
2003-03-03 -
2003-03-04 6.9300
2003-03-05 6.9300
2003-03-06 6.9300
2003-03-07 6.9300
2003-03-08 -
2003-03-09 -
2003-03-10 6.9300
2003-03-11 6.9300
2003-03-12 6.9300
2003-03-13 6.9300
2003-03-14 6.9300
2003-03-15 -
2003-03-16 -
2003-03-17 6.9300
2003-03-18 6.9300
2003-03-19 6.9300
2003-03-20 6.9300
2003-03-21 6.9300
2003-03-22 -
2003-03-23 -
2003-03-24 6.9300
2003-03-25 6.9300
2003-03-26 6.9300
2003-03-27 6.9300
2003-03-28 6.9300
2003-03-29 -
2003-03-30 -
2003-03-31 6.9300
2003-04-01 6.9300
2003-04-02 6.7800
2003-04-03 6.7800
2003-04-04 6.7800
2003-04-05 -
2003-04-06 -
2003-04-07 6.7800
2003-04-08 6.7800
2003-04-09 6.7800
2003-04-10 6.7800
2003-04-11 6.7800
2003-04-12 -
2003-04-13 -
2003-04-14 6.7800
2003-04-15 6.7800
2003-04-16 6.7800
2003-04-17 6.7800
2003-04-18 6.7800
2003-04-19 -
2003-04-20 -
2003-04-21 6.7800
2003-04-22 6.7800
2003-04-23 6.7800
2003-04-24 6.7800
2003-04-25 6.7800
2003-04-26 -
2003-04-27 -
2003-04-28 -
2003-04-29 6.7800
2003-04-30 6.7800
2003-05-01 -
2003-05-02 6.7800
2003-05-03 -
2003-05-04 -
2003-05-05 6.7800
2003-05-06 -
2003-05-07 6.7800
2003-05-08 6.7800
2003-05-09 6.7800
2003-05-10 -
2003-05-11 -
2003-05-12 6.7800
2003-05-13 6.7800
2003-05-14 6.7800
2003-05-15 6.7800
2003-05-16 6.7800
2003-05-17 -
2003-05-18 -
2003-05-19 6.7800
2003-05-20 6.7800
2003-05-21 6.7800
2003-05-22 6.7800
2003-05-23 6.7800
2003-05-24 -
2003-05-25 -
2003-05-26 6.7800
2003-05-27 6.7800
2003-05-28 6.7800
2003-05-29 6.7800
2003-05-30 6.7800
2003-05-31 -
2003-06-01 -
2003-06-02 6.7800
2003-06-03 6.7800
2003-06-04 6.7800
2003-06-05 6.7800
2003-06-06 6.7800
2003-06-07 -
2003-06-08 -
2003-06-09 6.7800
2003-06-10 6.7800
2003-06-11 6.7800
2003-06-12 6.7800
2003-06-13 6.7800
2003-06-14 -
2003-06-15 -
2003-06-16 6.7800
2003-06-17 6.7800
2003-06-18 6.7800
2003-06-19 6.7800
2003-06-20 6.7800
2003-06-21 -
2003-06-22 -
2003-06-23 6.7800
2003-06-24 6.7800
2003-06-25 6.7800
2003-06-26 6.7800
2003-06-27 6.7800
2003-06-28 -
2003-06-29 -
2003-06-30 6.7800
2003-07-01 6.7800
2003-07-02 5.9100
2003-07-03 5.9100
2003-07-04 5.9100
2003-07-05 -
2003-07-06 -
2003-07-07 5.9100
2003-07-08 5.9100
2003-07-09 5.9100
2003-07-10 5.9100
2003-07-11 5.9100
2003-07-12 -
2003-07-13 -
2003-07-14 5.9100
2003-07-15 5.9100
2003-07-16 5.9100
2003-07-17 5.9100
2003-07-18 5.9100
2003-07-19 -
2003-07-20 -
2003-07-21 5.9100
2003-07-22 5.9100
2003-07-23 5.9100
2003-07-24 5.9100
2003-07-25 5.9100
2003-07-26 -
2003-07-27 -
2003-07-28 5.9100
2003-07-29 5.9100
2003-07-30 5.9100
2003-07-31 5.9100
2003-08-01 5.9100
2003-08-02 -
2003-08-03 -
2003-08-04 5.9100
2003-08-05 5.9100
2003-08-06 5.9100
2003-08-07 5.9100
2003-08-08 5.9100
2003-08-09 -
2003-08-10 -
2003-08-11 5.9100
2003-08-12 5.9100
2003-08-13 5.9100
2003-08-14 5.9100
2003-08-15 5.9100
2003-08-16 -
2003-08-17 -
2003-08-18 5.9100
2003-08-19 5.9100
2003-08-20 5.9100
2003-08-21 5.9100
2003-08-22 5.9100
2003-08-23 -
2003-08-24 -
2003-08-25 5.9100
2003-08-26 5.9100
2003-08-27 5.9100
2003-08-28 5.9100
2003-08-29 5.9100
2003-08-30 -
2003-08-31 -
2003-09-01 5.9100
2003-09-02 5.9100
2003-09-03 5.9100
2003-09-04 5.9100
2003-09-05 5.9100
2003-09-06 -
2003-09-07 -
2003-09-08 5.9100
2003-09-09 5.9100
2003-09-10 5.9100
2003-09-11 5.9100
2003-09-12 5.9100
2003-09-13 -
2003-09-14 -
2003-09-15 5.9100
2003-09-16 5.9100
2003-09-17 5.9100
2003-09-18 5.9100
2003-09-19 5.9100
2003-09-20 -
2003-09-21 -
2003-09-22 -
2003-09-23 5.9100
2003-09-24 5.9100
2003-09-25 5.9100
2003-09-26 5.9100
2003-09-27 -
2003-09-28 -
2003-09-29 5.9100
2003-09-30 5.9100
2003-10-01 6.0600
2003-10-02 6.0600
2003-10-03 6.0600
2003-10-04 -
2003-10-05 -
2003-10-06 6.0600
2003-10-07 6.0600
2003-10-08 6.0600
2003-10-09 6.0600
2003-10-10 6.0600
2003-10-11 -
2003-10-12 -
2003-10-13 6.0600
2003-10-14 6.0600
2003-10-15 6.0600
2003-10-16 6.0600
2003-10-17 6.0600
2003-10-18 -
2003-10-19 -
2003-10-20 6.0600
2003-10-21 6.0600
2003-10-22 6.0600
2003-10-23 6.0600
2003-10-24 6.0600
2003-10-25 -
2003-10-26 -
2003-10-27 6.0600
2003-10-28 6.0600
2003-10-29 6.0600
2003-10-30 6.0600
2003-10-31 6.0600
2003-11-01 -
2003-11-02 -
2003-11-03 6.0600
2003-11-04 6.0600
2003-11-05 6.0600
2003-11-06 6.0600
2003-11-07 6.0600
2003-11-08 -
2003-11-09 -
2003-11-10 6.0600
2003-11-11 6.0600
2003-11-12 6.0600
2003-11-13 6.0600
2003-11-14 6.0600
2003-11-15 -
2003-11-16 -
2003-11-17 6.0600
2003-11-18 6.0600
2003-11-19 6.0600
2003-11-20 6.0600
2003-11-21 6.0600
2003-11-22 -
2003-11-23 -
2003-11-24 6.0600
2003-11-25 6.0600
2003-11-26 6.0600
2003-11-27 6.0600
2003-11-28 6.0600
2003-11-29 -
2003-11-30 -
2003-12-01 6.0600
2003-12-02 6.0600
2003-12-03 6.0600
2003-12-04 6.0600
2003-12-05 6.0600
2003-12-06 -
2003-12-07 -
2003-12-08 6.0600
2003-12-09 6.0600
2003-12-10 6.0600
2003-12-11 6.0600
2003-12-12 6.0600
2003-12-13 -
2003-12-14 -
2003-12-15 6.0600
2003-12-16 6.0600
2003-12-17 6.0600
2003-12-18 6.0600
2003-12-19 6.0600
2003-12-20 -
2003-12-21 -
2003-12-22 6.0600
2003-12-23 6.0600
2003-12-24 -
2003-12-25 -
2003-12-26 -
2003-12-27 -
2003-12-28 -
2003-12-29 6.0600
2003-12-30 6.0600
2003-12-31 6.0600
2004-01-01 -
2004-01-02 6.0600
2004-01-03 -
2004-01-04 -
2004-01-05 6.0600
2004-01-06 6.0600
2004-01-07 6.0600
2004-01-08 6.0600
2004-01-09 6.0600
2004-01-10 -
2004-01-11 -
2004-01-12 6.0600
2004-01-13 6.0600
2004-01-14 6.0600
2004-01-15 6.0600
2004-01-16 6.0600
2004-01-17 -
2004-01-18 -
2004-01-19 6.0600
2004-01-20 6.0600
2004-01-21 6.0600
2004-01-22 6.0600
2004-01-23 6.0600
2004-01-24 -
2004-01-25 -
2004-01-26 6.0600
2004-01-27 6.0600
2004-01-28 6.0600
2004-01-29 6.0600
2004-01-30 6.0600
2004-01-31 -
2004-02-01 -
2004-02-02 6.0600
2004-02-03 6.0600
2004-02-04 5.4800
2004-02-05 5.4800
2004-02-06 5.4800
2004-02-07 -
2004-02-08 -
2004-02-09 5.4800
2004-02-10 5.4800
2004-02-11 5.4800
2004-02-12 5.4800
2004-02-13 5.4800
2004-02-14 -
2004-02-15 -
2004-02-16 5.4800
2004-02-17 5.4800
2004-02-18 5.4800
2004-02-19 5.4800
2004-02-20 5.4800
2004-02-21 -
2004-02-22 -
2004-02-23 5.4800
2004-02-24 5.4800
2004-02-25 5.4800
2004-02-26 5.4800
2004-02-27 5.4800
2004-02-28 -
2004-02-29 -
2004-03-01 5.4800
2004-03-02 5.4800
2004-03-03 -
2004-03-04 5.4800
2004-03-05 5.4800
2004-03-06 -
2004-03-07 -
2004-03-08 5.4800
2004-03-09 5.4800
2004-03-10 5.4800
2004-03-11 5.4800
2004-03-12 5.4800
2004-03-13 -
2004-03-14 -
2004-03-15 5.4800
2004-03-16 5.4800
2004-03-17 5.4800
2004-03-18 5.4800
2004-03-19 5.4800
2004-03-20 -
2004-03-21 -
2004-03-22 5.4800
2004-03-23 5.4800
2004-03-24 5.4800
2004-03-25 5.4800
2004-03-26 5.4800
2004-03-27 -
2004-03-28 -
2004-03-29 5.4800
2004-03-30 5.4800
2004-03-31 5.4800
2004-04-01 5.4800
2004-04-02 -
2004-04-03 -
2004-04-04 -
2004-04-05 5.4800
2004-04-06 5.4800
2004-04-07 5.4800
2004-04-08 5.4800
2004-04-09 5.4800
2004-04-10 -
2004-04-11 -
2004-04-12 -
2004-04-13 5.4800
2004-04-14 5.3000
2004-04-15 5.3000
2004-04-16 5.3000
2004-04-17 -
2004-04-18 -
2004-04-19 5.3000
2004-04-20 5.3000
2004-04-21 5.3000
2004-04-22 5.3000
2004-04-23 5.3000
2004-04-24 -
2004-04-25 -
2004-04-26 5.3000
2004-04-27 5.3000
2004-04-28 5.3000
2004-04-29 5.3000
2004-04-30 5.3000
2004-05-01 -
2004-05-02 -
2004-05-03 5.3000
2004-05-04 5.3000
2004-05-05 5.3000
2004-05-06 -
2004-05-07 5.3000
2004-05-08 -
2004-05-09 -
2004-05-10 5.3000
2004-05-11 5.3000
2004-05-12 5.3000
2004-05-13 5.3000
2004-05-14 5.3000
2004-05-15 -
2004-05-16 -
2004-05-17 5.3000
2004-05-18 5.3000
2004-05-19 5.3000
2004-05-20 5.3000
2004-05-21 5.3000
2004-05-22 -
2004-05-23 -
2004-05-24 -
2004-05-25 5.3000
2004-05-26 5.3000
2004-05-27 5.3000
2004-05-28 5.3000
2004-05-29 -
2004-05-30 -
2004-05-31 5.3000
2004-06-01 5.3000
2004-06-02 5.3000
2004-06-03 5.3000
2004-06-04 5.3000
2004-06-05 -
2004-06-06 -
2004-06-07 5.3000
2004-06-08 5.3000
2004-06-09 5.3000
2004-06-10 5.3000
2004-06-11 5.3000
2004-06-12 -
2004-06-13 -
2004-06-14 5.3000
2004-06-15 5.3000
2004-06-16 5.3000
2004-06-17 5.3000
2004-06-18 5.3000
2004-06-19 -
2004-06-20 -
2004-06-21 5.3000
2004-06-22 5.3000
2004-06-23 5.3000
2004-06-24 5.3000
2004-06-25 5.3000
2004-06-26 -
2004-06-27 -
2004-06-28 5.3000
2004-06-29 5.3000
2004-06-30 5.3000
2004-07-01 5.3000
2004-07-02 5.3000
2004-07-03 -
2004-07-04 -
2004-07-05 5.3000
2004-07-06 5.3000
2004-07-07 5.3000
2004-07-08 5.3000
2004-07-09 5.3000
2004-07-10 -
2004-07-11 -
2004-07-12 5.3000
2004-07-13 5.3000
2004-07-14 5.3000
2004-07-15 5.3000
2004-07-16 5.3000
2004-07-17 -
2004-07-18 -
2004-07-19 5.3000
2004-07-20 5.3000
2004-07-21 5.3000
2004-07-22 5.3000
2004-07-23 5.3000
2004-07-24 -
2004-07-25 -
2004-07-26 5.3000
2004-07-27 5.3000
2004-07-28 5.3000
2004-07-29 5.3000
2004-07-30 5.3000
2004-07-31 -
2004-08-01 -
2004-08-02 5.3000
2004-08-03 5.3000
2004-08-04 5.3000
2004-08-05 5.3000
2004-08-06 5.3000
2004-08-07 -
2004-08-08 -
2004-08-09 5.3000
2004-08-10 5.3000
2004-08-11 5.3000
2004-08-12 5.3000
2004-08-13 5.3000
2004-08-14 -
2004-08-15 -
2004-08-16 5.3000
2004-08-17 5.3000
2004-08-18 5.3000
2004-08-19 5.3000
2004-08-20 5.3000
2004-08-21 -
2004-08-22 -
2004-08-23 5.3000
2004-08-24 5.3000
2004-08-25 5.3000
2004-08-26 5.3000
2004-08-27 5.3000
2004-08-28 -
2004-08-29 -
2004-08-30 5.3000
2004-08-31 5.3000
2004-09-01 5.3000
2004-09-02 5.3000
2004-09-03 5.3000
2004-09-04 -
2004-09-05 -
2004-09-06 -
2004-09-07 5.3000
2004-09-08 5.3000
2004-09-09 5.3000
2004-09-10 5.3000
2004-09-11 -
2004-09-12 -
2004-09-13 5.3000
2004-09-14 5.3000
2004-09-15 5.3000
2004-09-16 5.3000
2004-09-17 5.3000
2004-09-18 -
2004-09-19 -
2004-09-20 5.3000
2004-09-21 5.3000
2004-09-22 -
2004-09-23 5.3000
2004-09-24 5.3000
2004-09-25 -
2004-09-26 -
2004-09-27 5.3000
2004-09-28 5.3000
2004-09-29 5.3000
2004-09-30 5.3000
2004-10-01 5.3000
2004-10-02 -
2004-10-03 -
2004-10-04 5.3000
2004-10-05 5.3000
2004-10-06 5.2300
2004-10-07 5.2300
2004-10-08 5.2300
2004-10-09 -
2004-10-10 -
2004-10-11 5.2300
2004-10-12 5.2300
2004-10-13 5.2300
2004-10-14 5.2300
2004-10-15 5.2300
2004-10-16 -
2004-10-17 -
2004-10-18 5.2300
2004-10-19 5.2300
2004-10-20 5.2300
2004-10-21 5.2300
2004-10-22 5.2300
2004-10-23 -
2004-10-24 -
2004-10-25 5.2300
2004-10-26 5.2300
2004-10-27 5.2300
2004-10-28 5.2300
2004-10-29 5.2300
2004-10-30 -
2004-10-31 -
2004-11-01 5.2300
2004-11-02 5.2300
2004-11-03 5.2300
2004-11-04 5.2300
2004-11-05 5.2300
2004-11-06 -
2004-11-07 -
2004-11-08 5.2300
2004-11-09 5.2300
2004-11-10 5.2300
2004-11-11 5.2300
2004-11-12 5.2300
2004-11-13 -
2004-11-14 -
2004-11-15 5.2300
2004-11-16 5.2300
2004-11-17 5.0100
2004-11-18 5.0100
2004-11-19 5.0100
2004-11-20 -
2004-11-21 -
2004-11-22 5.0100
2004-11-23 5.0100
2004-11-24 5.0100
2004-11-25 5.0100
2004-11-26 5.0100
2004-11-27 -
2004-11-28 -
2004-11-29 5.0100
2004-11-30 5.0100
2004-12-01 5.0100
2004-12-02 5.0100
2004-12-03 5.0100
2004-12-04 -
2004-12-05 -
2004-12-06 5.0100
2004-12-07 5.0100
2004-12-08 5.0100
2004-12-09 5.0100
2004-12-10 5.0100
2004-12-11 -
2004-12-12 -
2004-12-13 5.0100
2004-12-14 5.0100
2004-12-15 5.0100
2004-12-16 5.0100
2004-12-17 5.0100
2004-12-18 -
2004-12-19 -
2004-12-20 5.0100
2004-12-21 5.0100
2004-12-22 5.0100
2004-12-23 5.0100
2004-12-24 -
2004-12-25 -
2004-12-26 -
2004-12-27 5.0100
2004-12-28 5.0100
2004-12-29 5.0100
2004-12-30 5.0100
2004-12-31 5.0100
2005-01-01 -
2005-01-02 -
2005-01-03 5.0100
2005-01-04 5.0100
2005-01-05 5.0100
2005-01-06 5.0100
2005-01-07 5.0100
2005-01-08 -
2005-01-09 -
2005-01-10 5.0100
2005-01-11 5.0100
2005-01-12 4.2100
2005-01-13 4.2100
2005-01-14 4.2100
2005-01-15 -
2005-01-16 -
2005-01-17 4.2100
2005-01-18 4.2100
2005-01-19 4.2100
2005-01-20 4.2100
2005-01-21 4.2100
2005-01-22 -
2005-01-23 -
2005-01-24 4.2100
2005-01-25 4.2100
2005-01-26 4.2100
2005-01-27 4.2100
2005-01-28 4.2100
2005-01-29 -
2005-01-30 -
2005-01-31 4.2100
2005-02-01 4.2100
2005-02-02 4.2100
2005-02-03 4.2100
2005-02-04 4.2100
2005-02-05 -
2005-02-06 -
2005-02-07 4.2100
2005-02-08 4.2100
2005-02-09 4.2100
2005-02-10 4.2100
2005-02-11 4.2100
2005-02-12 -
2005-02-13 -
2005-02-14 4.2100
2005-02-15 4.2100
2005-02-16 4.2100
2005-02-17 4.2100
2005-02-18 4.2100
2005-02-19 -
2005-02-20 -
2005-02-21 4.2100
2005-02-22 4.2100
2005-02-23 4.2100
2005-02-24 4.2100
2005-02-25 4.2100
2005-02-26 -
2005-02-27 -
2005-02-28 4.2100
2005-03-01 4.2100
2005-03-02 4.2100
2005-03-03 -
2005-03-04 4.1600
2005-03-05 -
2005-03-06 -
2005-03-07 4.2100
2005-03-08 4.2100
2005-03-09 4.1600
2005-03-10 4.1600
2005-03-11 4.1600
2005-03-12 -
2005-03-13 -
2005-03-14 4.1600
2005-03-15 4.1600
2005-03-16 4.1600
2005-03-17 4.1600
2005-03-18 4.1600
2005-03-19 -
2005-03-20 -
2005-03-21 4.1600
2005-03-22 4.1600
2005-03-23 4.1600
2005-03-24 4.1600
2005-03-25 4.1600
2005-03-26 -
2005-03-27 -
2005-03-28 4.1600
2005-03-29 4.1600
2005-03-30 4.1600
2005-03-31 4.1600
2005-04-01 4.1600
2005-04-02 -
2005-04-03 -
2005-04-04 4.1600
2005-04-05 4.1600
2005-04-06 4.1600
2005-04-07 4.1600
2005-04-08 4.1600
2005-04-09 -
2005-04-10 -
2005-04-11 4.1600
2005-04-12 4.1600
2005-04-13 4.1600
2005-04-14 4.1600
2005-04-15 4.1600
2005-04-16 -
2005-04-17 -
2005-04-18 4.1600
2005-04-19 4.1600
2005-04-20 4.1600
2005-04-21 4.1600
2005-04-22 4.1600
2005-04-23 -
2005-04-24 -
2005-04-25 4.1600
2005-04-26 4.1600
2005-04-27 4.1600
2005-04-28 4.1600
2005-04-29 4.1600
2005-04-30 -
2005-05-01 -
2005-05-02 -
2005-05-03 4.1600
2005-05-04 4.1600
2005-05-05 4.1600
2005-05-06 -
2005-05-07 -
2005-05-08 -
2005-05-09 4.1600
2005-05-10 4.1600
2005-05-11 4.1600
2005-05-12 4.1600
2005-05-13 4.1600
2005-05-14 -
2005-05-15 -
2005-05-16 4.1600
2005-05-17 4.1600
2005-05-18 4.1600
2005-05-19 4.1600
2005-05-20 4.1600
2005-05-21 -
2005-05-22 -
2005-05-23 4.1600
2005-05-24 -
2005-05-25 4.1600
2005-05-26 4.1600
2005-05-27 4.1600
2005-05-28 -
2005-05-29 -
2005-05-30 4.1600
2005-05-31 4.1600
2005-06-01 4.1600
2005-06-02 4.1600
2005-06-03 4.1600
2005-06-04 -
2005-06-05 -
2005-06-06 4.1600
2005-06-07 4.1600
2005-06-08 3.8200
2005-06-09 3.8200
2005-06-10 3.8200
2005-06-11 -
2005-06-12 -
2005-06-13 3.8200
2005-06-14 3.8200
2005-06-15 3.8200
2005-06-16 3.8200
2005-06-17 3.8200
2005-06-18 -
2005-06-19 -
2005-06-20 3.8200
2005-06-21 3.8200
2005-06-22 3.8200
2005-06-23 3.8200
2005-06-24 3.8200
2005-06-25 -
2005-06-26 -
2005-06-27 3.8200
2005-06-28 3.8200
2005-06-29 3.8200
2005-06-30 3.8200
2005-07-01 3.8200
2005-07-02 -
2005-07-03 -
2005-07-04 3.8200
2005-07-05 3.8200
2005-07-06 3.6600
2005-07-07 3.6600
2005-07-08 3.6600
2005-07-09 -
2005-07-10 -
2005-07-11 3.6600
2005-07-12 3.6600
2005-07-13 3.6600
2005-07-14 3.6600
2005-07-15 3.6600
2005-07-16 -
2005-07-17 -
2005-07-18 3.6600
2005-07-19 3.6600
2005-07-20 3.6600
2005-07-21 3.6600
2005-07-22 3.6600
2005-07-23 -
2005-07-24 -
2005-07-25 3.6600
2005-07-26 3.6600
2005-07-27 3.6600
2005-07-28 3.6600
2005-07-29 3.6600
2005-07-30 -
2005-07-31 -
2005-08-01 3.6600
2005-08-02 3.6600
2005-08-03 3.6600
2005-08-04 3.6600
2005-08-05 3.6600
2005-08-06 -
2005-08-07 -
2005-08-08 3.6600
2005-08-09 3.6600
2005-08-10 3.6600
2005-08-11 3.6600
2005-08-12 3.6600
2005-08-13 -
2005-08-14 -
2005-08-15 3.6600
2005-08-16 3.6600
2005-08-17 3.6600
2005-08-18 3.6600
2005-08-19 3.6600
2005-08-20 -
2005-08-21 -
2005-08-22 3.6600
2005-08-23 3.6600
2005-08-24 3.6600
2005-08-25 3.6600
2005-08-26 3.6600
2005-08-27 -
2005-08-28 -
2005-08-29 3.6600
2005-08-30 3.6600
2005-08-31 3.6600
2005-09-01 3.6600
2005-09-02 3.6600
2005-09-03 -
2005-09-04 -
2005-09-05 3.6600
2005-09-06 -
2005-09-07 3.6600
2005-09-08 3.6600
2005-09-09 3.6600
2005-09-10 -
2005-09-11 -
2005-09-12 3.6600
2005-09-13 3.6600
2005-09-14 3.6600
2005-09-15 3.6600
2005-09-16 3.6600
2005-09-17 -
2005-09-18 -
2005-09-19 3.6600
2005-09-20 3.6600
2005-09-21 3.4700
2005-09-22 -
2005-09-23 3.6600
2005-09-24 -
2005-09-25 -
2005-09-26 3.4700
2005-09-27 3.4700
2005-09-28 3.4700
2005-09-29 3.4700
2005-09-30 3.4700
2005-10-01 -
2005-10-02 -
2005-10-03 3.4700
2005-10-04 3.4700
2005-10-05 3.4900
2005-10-06 3.4900
2005-10-07 3.4900
2005-10-08 -
2005-10-09 -
2005-10-10 3.4900
2005-10-11 3.4900
2005-10-12 3.4900
2005-10-13 3.4900
2005-10-14 3.4900
2005-10-15 -
2005-10-16 -
2005-10-17 3.4900
2005-10-18 3.4900
2005-10-19 3.4900
2005-10-20 3.4900
2005-10-21 3.4900
2005-10-22 -
2005-10-23 -
2005-10-24 3.4900
2005-10-25 3.4900
2005-10-26 3.4900
2005-10-27 3.4900
2005-10-28 3.4900
2005-10-29 -
2005-10-30 -
2005-10-31 3.4900
2005-11-01 3.4900
2005-11-02 3.4900
2005-11-03 3.4900
2005-11-04 3.4900
2005-11-05 -
2005-11-06 -
2005-11-07 3.4900
2005-11-08 3.4900
2005-11-09 3.4900
2005-11-10 3.4900
2005-11-11 3.4900
2005-11-12 -
2005-11-13 -
2005-11-14 3.4900
2005-11-15 3.4900
2005-11-16 3.4900
2005-11-17 3.4900
2005-11-18 3.4900
2005-11-19 -
2005-11-20 -
2005-11-21 3.4900
2005-11-22 3.4900
2005-11-23 3.4900
2005-11-24 3.4900
2005-11-25 3.4900
2005-11-26 -
2005-11-27 -
2005-11-28 3.4900
2005-11-29 3.4900
2005-11-30 3.4900
2005-12-01 3.4900
2005-12-02 3.4900
2005-12-03 -
2005-12-04 -
2005-12-05 3.4900
2005-12-06 3.4900
2005-12-07 3.4900
2005-12-08 3.4900
2005-12-09 3.4900
2005-12-10 -
2005-12-11 -
2005-12-12 3.4900
2005-12-13 3.4900
2005-12-14 3.4900
2005-12-15 3.4900
2005-12-16 3.4900
2005-12-17 -
2005-12-18 -
2005-12-19 3.4900
2005-12-20 3.4900
2005-12-21 3.4900
2005-12-22 3.4900
2005-12-23 3.4900
2005-12-24 -
2005-12-25 -
2005-12-26 -
2005-12-27 3.4900
2005-12-28 3.4900
2005-12-29 3.4900
2005-12-30 3.4900
2005-12-31 -
2006-01-01 -
2006-01-02 3.6819
2006-01-03 3.4900
2006-01-04 3.6545
2006-01-05 3.6545
2006-01-06 3.6545
2006-01-07 -
2006-01-08 -
2006-01-09 3.6545
2006-01-10 3.6545
2006-01-11 3.6545
2006-01-12 3.6545
2006-01-13 3.6545
2006-01-14 -
2006-01-15 -
2006-01-16 3.6545
2006-01-17 3.6545
2006-01-18 3.6545
2006-01-19 3.7129
2006-01-20 3.6819
2006-01-21 -
2006-01-22 -
2006-01-23 3.6819
2006-01-24 3.6819
2006-01-25 3.6819
2006-01-26 3.6819
2006-01-27 3.6819
2006-01-28 -
2006-01-29 -
2006-01-30 3.6819
2006-01-31 3.6819
2006-02-01 3.6819
2006-02-02 3.6819
2006-02-03 3.6819
2006-02-04 -
2006-02-05 -
2006-02-06 3.6819
2006-02-07 3.6819
2006-02-08 3.6819
2006-02-09 3.6274
2006-02-10 3.6274
2006-02-11 -
2006-02-12 -
2006-02-13 3.6274
2006-02-14 3.6274
2006-02-15 3.6274
2006-02-16 3.6274
2006-02-17 3.6274
2006-02-18 -
2006-02-19 -
2006-02-20 3.6274
2006-02-21 3.6274
2006-02-22 3.7579
2006-02-23 3.7579
2006-02-24 3.7579
2006-02-25 -
2006-02-26 -
2006-02-27 3.7579
2006-02-28 3.7579
2006-03-01 3.7579
2006-03-02 3.7579
2006-03-03 -
2006-03-04 -
2006-03-05 -
2006-03-06 3.7579
2006-03-07 3.7869
2006-03-08 3.7869
2006-03-09 3.7869
2006-03-10 3.8338
2006-03-11 -
2006-03-12 -
2006-03-13 3.8338
2006-03-14 3.8338
2006-03-15 3.8338
2006-03-16 3.8338
2006-03-17 3.8338
2006-03-18 -
2006-03-19 -
2006-03-20 3.8338
2006-03-21 3.8338
2006-03-22 3.8338
2006-03-23 3.8338
2006-03-24 3.8338
2006-03-25 -
2006-03-26 -
2006-03-27 3.8338
2006-03-28 4.2719
2006-03-29 4.2719
2006-03-30 4.2719
2006-03-31 4.2719
2006-04-01 -
2006-04-02 -
2006-04-03 4.2719
2006-04-04 4.2719
2006-04-05 4.2719
2006-04-06 4.2719
2006-04-07 4.2719
2006-04-08 -
2006-04-09 -
2006-04-10 3.6430
2006-04-11 3.6430
2006-04-12 3.6430
2006-04-13 3.6430
2006-04-14 3.6430
2006-04-15 -
2006-04-16 -
2006-04-17 3.6430
2006-04-18 3.6430
2006-04-19 3.6430
2006-04-20 3.6430
2006-04-21 3.6430
2006-04-22 -
2006-04-23 -
2006-04-24 -
2006-04-25 3.6430
2006-04-26 4.5141
2006-04-27 4.5743
2006-04-28 4.6477
2006-04-29 -
2006-04-30 -
2006-05-01 -
2006-05-02 4.5303
2006-05-03 4.5303
2006-05-04 4.5303
2006-05-05 4.5303
2006-05-06 -
2006-05-07 -
2006-05-08 4.5303
2006-05-09 4.5303
2006-05-10 4.5303
2006-05-11 4.5303
2006-05-12 4.5303
2006-05-13 -
2006-05-14 -
2006-05-15 4.5303
2006-05-16 4.5303
2006-05-17 4.5303
2006-05-18 3.9590
2006-05-19 3.9590
2006-05-20 -
2006-05-21 -
2006-05-22 3.9590
2006-05-23 3.9590
2006-05-24 -
2006-05-25 4.4045
2006-05-26 4.5382
2006-05-27 -
2006-05-28 -
2006-05-29 3.9638
2006-05-30 3.6992
2006-05-31 4.3531
2006-06-01 4.4439
2006-06-02 3.7094
2006-06-03 -
2006-06-04 -
2006-06-05 4.4777
2006-06-06 4.4777
2006-06-07 3.7112
2006-06-08 4.4983
2006-06-09 4.4983
2006-06-10 -
2006-06-11 -
2006-06-12 4.4983
2006-06-13 4.4983
2006-06-14 4.4983
2006-06-15 4.3746
2006-06-16 4.3746
2006-06-17 -
2006-06-18 -
2006-06-19 4.3746
2006-06-20 4.3746
2006-06-21 4.3746
2006-06-22 4.3746
2006-06-23 4.3746
2006-06-24 -
2006-06-25 -
2006-06-26 4.3746
2006-06-27 4.3746
2006-06-28 4.3746
2006-06-29 4.3746
2006-06-30 4.3746
2006-07-01 -
2006-07-02 -
2006-07-03 4.3746
2006-07-04 4.3746
2006-07-05 4.3746
2006-07-06 4.3746
2006-07-07 4.3746
2006-07-08 -
2006-07-09 -
2006-07-10 4.3746
2006-07-11 4.3746
2006-07-12 4.3746
2006-07-13 4.0486
2006-07-14 4.0480
2006-07-15 -
2006-07-16 -
2006-07-17 4.0480
2006-07-18 4.0480
2006-07-19 4.5457
2006-07-20 4.5988
2006-07-21 4.5988
2006-07-22 -
2006-07-23 -
2006-07-24 4.5998
2006-07-25 4.6001
2006-07-26 4.7067
2006-07-27 4.7159
2006-07-28 4.7159
2006-07-29 -
2006-07-30 -
2006-07-31 4.7159
2006-08-01 4.6579
2006-08-02 4.6579
2006-08-03 4.6579
2006-08-04 4.6579
2006-08-05 -
2006-08-06 -
2006-08-07 4.6579
2006-08-08 4.6579
2006-08-09 4.6579
2006-08-10 4.6579
2006-08-11 4.6579
2006-08-12 -
2006-08-13 -
2006-08-14 4.6579
2006-08-15 4.6579
2006-08-16 4.6579
2006-08-17 4.6579
2006-08-18 4.6579
2006-08-19 -
2006-08-20 -
2006-08-21 4.6579
2006-08-22 4.6579
2006-08-23 4.6579
2006-08-24 4.6579
2006-08-25 4.6579
2006-08-26 -
2006-08-27 -
2006-08-28 4.6579
2006-08-29 4.6579
2006-08-30 4.6579
2006-08-31 4.6579
2006-09-01 4.6579
2006-09-02 -
2006-09-03 -
2006-09-04 4.3023
2006-09-05 4.3023
2006-09-06 -
2006-09-07 3.6085
2006-09-08 4.4434
2006-09-09 -
2006-09-10 -
2006-09-11 4.4434
2006-09-12 4.4434
2006-09-13 4.4434
2006-09-14 4.4434
2006-09-15 4.5006
2006-09-16 -
2006-09-17 -
2006-09-18 4.5006
2006-09-19 4.5006
2006-09-20 4.5006
2006-09-21 4.5006
2006-09-22 -
2006-09-23 -
2006-09-24 -
2006-09-25 4.5006
2006-09-26 4.5006
2006-09-27 4.3689
2006-09-28 4.3689
2006-09-29 4.3539
2006-09-30 -
2006-10-01 -
2006-10-02 4.3539
2006-10-03 4.3539
2006-10-04 4.3539
2006-10-05 4.3539
2006-10-06 4.3539
2006-10-07 -
2006-10-08 -
2006-10-09 4.3342
2006-10-10 4.3342
2006-10-11 4.3342
2006-10-12 4.3342
2006-10-13 4.3342
2006-10-14 -
2006-10-15 -
2006-10-16 4.3342
2006-10-17 4.3342
2006-10-18 4.3342
2006-10-19 4.3342
2006-10-20 4.3342
2006-10-21 -
2006-10-22 -
2006-10-23 3.6414
2006-10-24 3.6414
2006-10-25 3.6414
2006-10-26 4.4033
2006-10-27 4.4033
2006-10-28 -
2006-10-29 -
2006-10-30 4.4033
2006-10-31 4.4033
2006-11-01 4.4033
2006-11-02 4.4033
2006-11-03 4.4033
2006-11-04 -
2006-11-05 -
2006-11-06 4.4033
2006-11-07 4.4033
2006-11-08 4.4033
2006-11-09 4.4033
2006-11-10 4.4033
2006-11-11 -
2006-11-12 -
2006-11-13 4.4033
2006-11-14 4.4033
2006-11-15 4.4033
2006-11-16 4.4033
2006-11-17 4.4033
2006-11-18 -
2006-11-19 -
2006-11-20 4.4033
2006-11-21 4.4033
2006-11-22 4.4033
2006-11-23 4.4033
2006-11-24 4.4033
2006-11-25 -
2006-11-26 -
2006-11-27 4.4033
2006-11-28 4.4033
2006-11-29 4.1488
2006-11-30 4.1488
2006-12-01 4.1488
2006-12-02 -
2006-12-03 -
2006-12-04 4.1488
2006-12-05 4.1488
2006-12-06 4.1488
2006-12-07 4.1488
2006-12-08 4.1488
2006-12-09 -
2006-12-10 -
2006-12-11 4.1488
2006-12-12 4.1488
2006-12-13 4.1488
2006-12-14 4.1488
2006-12-15 4.1488
2006-12-16 -
2006-12-17 -
2006-12-18 4.1488
2006-12-19 4.1488
2006-12-20 4.1547
2006-12-21 4.1653
2006-12-22 4.1653
2006-12-23 -
2006-12-24 -
2006-12-25 -
2006-12-26 -
2006-12-27 4.2803
2006-12-28 4.3544
2006-12-29 4.3544
2006-12-30 -
2006-12-31 -
2007-01-01 -
2007-01-02 -
2007-01-03 4.2820
2007-01-04 4.2820
2007-01-05 4.2820
2007-01-06 -
2007-01-07 -
2007-01-08 4.2820
2007-01-09 4.2820
2007-01-10 4.2169
2007-01-11 4.2169
2007-01-12 4.2169
2007-01-13 -
2007-01-14 -
2007-01-15 4.2169
2007-01-16 4.2169
2007-01-17 4.2169
2007-01-18 4.2169
2007-01-19 4.2169
2007-01-20 -
2007-01-21 -
2007-01-22 4.2169
2007-01-23 4.3155
2007-01-24 4.3155
2007-01-25 4.3155
2007-01-26 4.3155
2007-01-27 -
2007-01-28 -
2007-01-29 4.3155
2007-01-30 4.3155
2007-01-31 4.3155
2007-02-01 4.3155
2007-02-02 4.1799
2007-02-03 -
2007-02-04 -
2007-02-05 4.1799
2007-02-06 4.1799
2007-02-07 4.1799
2007-02-08 4.1799
2007-02-09 4.1799
2007-02-10 -
2007-02-11 -
2007-02-12 4.1799
2007-02-13 4.1799
2007-02-14 4.1799
2007-02-15 4.1799
2007-02-16 4.1799
2007-02-17 -
2007-02-18 -
2007-02-19 4.1799
2007-02-20 4.1799
2007-02-21 4.3769
2007-02-22 4.3769
2007-02-23 4.3769
2007-02-24 -
2007-02-25 -
2007-02-26 4.3769
2007-02-27 4.3102
2007-02-28 4.3102
2007-03-01 4.3102
2007-03-02 4.4202
2007-03-03 -
2007-03-04 -
2007-03-05 4.4202
2007-03-06 3.9367
2007-03-07 3.9367
2007-03-08 3.9367
2007-03-09 3.9367
2007-03-10 -
2007-03-11 -
2007-03-12 3.9367
2007-03-13 3.9367
2007-03-14 4.1315
2007-03-15 4.1315
2007-03-16 4.2717
2007-03-17 -
2007-03-18 -
2007-03-19 4.2717
2007-03-20 4.4511
2007-03-21 4.4511
2007-03-22 4.4511
2007-03-23 4.4511
2007-03-24 -
2007-03-25 -
2007-03-26 4.2900
2007-03-27 4.2900
2007-03-28 4.2900
2007-03-29 4.2900
2007-03-30 4.2900
2007-03-31 -
2007-04-01 -
2007-04-02 4.2900
2007-04-03 4.2900
2007-04-04 4.2900
2007-04-05 4.2908
2007-04-06 4.2908
2007-04-07 -
2007-04-08 -
2007-04-09 -
2007-04-10 4.2908
2007-04-11 4.2908
2007-04-12 4.2908
2007-04-13 4.2908
2007-04-14 -
2007-04-15 -
2007-04-16 4.2908
2007-04-17 4.2908
2007-04-18 4.2908
2007-04-19 4.2908
2007-04-20 4.2908
2007-04-21 -
2007-04-22 -
2007-04-23 4.2908
2007-04-24 4.2908
2007-04-25 4.2908
2007-04-26 4.2908
2007-04-27 4.1576
2007-04-28 -
2007-04-29 -
2007-04-30 4.2908
2007-05-01 -
2007-05-02 4.1576
2007-05-03 4.1576
2007-05-04 4.1576
2007-05-05 -
2007-05-06 -
2007-05-07 4.1576
2007-05-08 4.1576
2007-05-09 4.2402
2007-05-10 4.2402
2007-05-11 4.3950
2007-05-12 -
2007-05-13 -
2007-05-14 4.3950
2007-05-15 4.3950
2007-05-16 4.3953
2007-05-17 4.3953
2007-05-18 4.2403
2007-05-19 -
2007-05-20 -
2007-05-21 4.2403
2007-05-22 4.2403
2007-05-23 4.2403
2007-05-24 -
2007-05-25 4.2403
2007-05-26 -
2007-05-27 -
2007-05-28 4.2403
2007-05-29 4.2403
2007-05-30 4.2403
2007-05-31 4.2403
2007-06-01 4.2403
2007-06-02 -
2007-06-03 -
2007-06-04 4.2403
2007-06-05 4.2403
2007-06-06 4.2403
2007-06-07 4.2403
2007-06-08 4.2403
2007-06-09 -
2007-06-10 -
2007-06-11 4.2403
2007-06-12 4.2403
2007-06-13 4.7985
2007-06-14 4.7985
2007-06-15 4.7985
2007-06-16 -
2007-06-17 -
2007-06-18 4.7985
2007-06-19 4.7985
2007-06-20 4.7985
2007-06-21 4.7985
2007-06-22 4.7985
2007-06-23 -
2007-06-24 -
2007-06-25 4.7985
2007-06-26 4.7985
2007-06-27 4.7080
2007-06-28 4.7080
2007-06-29 4.7080
2007-06-30 -
2007-07-01 -
2007-07-02 4.7080
2007-07-03 4.7080
2007-07-04 4.7080
2007-07-05 4.7080
2007-07-06 4.7080
2007-07-07 -
2007-07-08 -
2007-07-09 4.7080
2007-07-10 4.7080
2007-07-11 4.7080
2007-07-12 4.7080
2007-07-13 4.8213
2007-07-14 -
2007-07-15 -
2007-07-16 4.8213
2007-07-17 4.8213
2007-07-18 4.8213
2007-07-19 4.8546
2007-07-20 4.8546
2007-07-21 -
2007-07-22 -
2007-07-23 4.8546
2007-07-24 4.8546
2007-07-25 4.8546
2007-07-26 4.8546
2007-07-27 4.8546
2007-07-28 -
2007-07-29 -
2007-07-30 4.8546
2007-07-31 4.8546
2007-08-01 4.8546
2007-08-02 4.8546
2007-08-03 4.8546
2007-08-04 -
2007-08-05 -
2007-08-06 4.8546
2007-08-07 4.8546
2007-08-08 4.8546
2007-08-09 4.8546
2007-08-10 4.8546
2007-08-11 -
2007-08-12 -
2007-08-13 4.8546
2007-08-14 4.8546
2007-08-15 4.8546
2007-08-16 4.8546
2007-08-17 4.8546
2007-08-18 -
2007-08-19 -
2007-08-20 4.8546
2007-08-21 4.8546
2007-08-22 4.8546
2007-08-23 4.8546
2007-08-24 4.8546
2007-08-25 -
2007-08-26 -
2007-08-27 4.8546
2007-08-28 4.8546
2007-08-29 4.3685
2007-08-30 4.3685
2007-08-31 4.3685
2007-09-01 -
2007-09-02 -
2007-09-03 4.3685
2007-09-04 4.3685
2007-09-05 4.3685
2007-09-06 -
2007-09-07 4.3685
2007-09-08 -
2007-09-09 -
2007-09-10 4.3685
2007-09-11 4.3685
2007-09-12 4.3685
2007-09-13 4.3685
2007-09-14 4.3685
2007-09-15 -
2007-09-16 -
2007-09-17 4.3685
2007-09-18 4.3685
2007-09-19 4.4926
2007-09-20 4.4926
2007-09-21 4.6999
2007-09-22 -
2007-09-23 -
2007-09-24 4.6999
2007-09-25 4.6999
2007-09-26 4.3352
2007-09-27 4.4542
2007-09-28 4.4542
2007-09-29 -
2007-09-30 -
2007-10-01 4.4542
2007-10-02 4.4542
2007-10-03 4.4542
2007-10-04 4.4542
2007-10-05 4.4542
2007-10-06 -
2007-10-07 -
2007-10-08 4.4542
2007-10-09 4.4542
2007-10-10 4.4542
2007-10-11 4.7284
2007-10-12 4.7284
2007-10-13 -
2007-10-14 -
2007-10-15 4.7284
2007-10-16 4.4737
2007-10-17 4.5369
2007-10-18 4.5369
2007-10-19 4.5369
2007-10-20 -
2007-10-21 -
2007-10-22 4.5369
2007-10-23 4.7244
2007-10-24 4.7244
2007-10-25 4.7244
2007-10-26 4.7244
2007-10-27 -
2007-10-28 -
2007-10-29 4.7244
2007-10-30 4.7244
2007-10-31 4.7244
2007-11-01 4.7244
2007-11-02 4.7244
2007-11-03 -
2007-11-04 -
2007-11-05 4.7244
2007-11-06 4.7244
2007-11-07 4.7244
2007-11-08 4.7244
2007-11-09 4.5788
2007-11-10 -
2007-11-11 -
2007-11-12 4.5788
2007-11-13 4.5788
2007-11-14 4.7324
2007-11-15 4.7324
2007-11-16 4.7324
2007-11-17 -
2007-11-18 -
2007-11-19 5.2461
2007-11-20 5.2481
2007-11-21 5.2481
2007-11-22 5.2481
2007-11-23 5.2481
2007-11-24 -
2007-11-25 -
2007-11-26 5.2481
2007-11-27 5.2481
2007-11-28 5.2481
2007-11-29 5.2481
2007-11-30 5.2481
2007-12-01 -
2007-12-02 -
2007-12-03 5.2481
2007-12-04 5.2481
2007-12-05 5.0809
2007-12-06 5.0809
2007-12-07 5.2510
2007-12-08 -
2007-12-09 -
2007-12-10 5.2510
2007-12-11 5.2510
2007-12-12 5.1496
2007-12-13 5.1496
2007-12-14 5.1496
2007-12-15 -
2007-12-16 -
2007-12-17 5.1496
2007-12-18 5.1496
2007-12-19 5.1496
2007-12-20 5.0706
2007-12-21 4.6360
2007-12-22 -
2007-12-23 -
2007-12-24 -
2007-12-25 -
2007-12-26 -
2007-12-27 4.6360
2007-12-28 4.6360
2007-12-29 -
2007-12-30 -
2007-12-31 5.1496
2008-01-01 -
2008-01-02 4.6360
2008-01-03 4.6360
2008-01-04 4.6360
2008-01-05 -
2008-01-06 -
2008-01-07 4.6360
2008-01-08 4.6360
2008-01-09 5.0650
2008-01-10 5.2189
2008-01-11 5.2189
2008-01-12 -
2008-01-13 -
2008-01-14 5.2189
2008-01-15 5.2114
2008-01-16 5.1586
2008-01-17 5.1586
2008-01-18 5.1586
2008-01-19 -
2008-01-20 -
2008-01-21 5.1586
2008-01-22 5.1586
2008-01-23 5.1586
2008-01-24 5.1586
2008-01-25 5.1586
2008-01-26 -
2008-01-27 -
2008-01-28 5.2623
2008-01-29 5.2623
2008-01-30 5.2623
2008-01-31 5.2623
2008-02-01 5.2623
2008-02-02 -
2008-02-03 -
2008-02-04 5.2623
2008-02-05 5.2623
2008-02-06 5.2623
2008-02-07 5.2623
2008-02-08 5.2623
2008-02-09 -
2008-02-10 -
2008-02-11 5.2623
2008-02-12 5.2623
2008-02-13 5.2623
2008-02-14 5.2623
2008-02-15 5.2623
2008-02-16 -
2008-02-17 -
2008-02-18 5.2623
2008-02-19 5.2623
2008-02-20 5.2623
2008-02-21 5.2623
2008-02-22 5.2623
2008-02-23 -
2008-02-24 -
2008-02-25 5.1710
2008-02-26 5.1710
2008-02-27 5.1710
2008-02-28 5.1710
2008-02-29 5.1710
2008-03-01 -
2008-03-02 -
2008-03-03 -
2008-03-04 5.1710
2008-03-05 4.9354
2008-03-06 4.9344
2008-03-07 4.9344
2008-03-08 -
2008-03-09 -
2008-03-10 4.9344
2008-03-11 4.9344
2008-03-12 4.8252
2008-03-13 4.8021
2008-03-14 4.8021
2008-03-15 -
2008-03-16 -
2008-03-17 4.8021
2008-03-18 4.8021
2008-03-19 4.8021
2008-03-20 4.8021
2008-03-21 4.8021
2008-03-22 -
2008-03-23 -
2008-03-24 4.8021
2008-03-25 4.8021
2008-03-26 4.8021
2008-03-27 4.8021
2008-03-28 4.8015
2008-03-29 -
2008-03-30 -
2008-03-31 4.8015
2008-04-01 4.8015
2008-04-02 4.8015
2008-04-03 4.8015
2008-04-04 4.8015
2008-04-05 -
2008-04-06 -
2008-04-07 4.8015
2008-04-08 4.8015
2008-04-09 4.8015
2008-04-10 4.8015
2008-04-11 4.8015
2008-04-12 -
2008-04-13 -
2008-04-14 4.8015
2008-04-15 4.8015
2008-04-16 4.8015
2008-04-17 4.8015
2008-04-18 4.8015
2008-04-19 -
2008-04-20 -
2008-04-21 4.8015
2008-04-22 4.8015
2008-04-23 4.8015
2008-04-24 4.8015
2008-04-25 4.8015
2008-04-26 -
2008-04-27 -
2008-04-28 -
2008-04-29 4.8015
2008-04-30 4.8015
2008-05-01 -
2008-05-02 4.8015
2008-05-03 -
2008-05-04 -
2008-05-05 4.8015
2008-05-06 -
2008-05-07 4.8015
2008-05-08 4.8015
2008-05-09 4.8015
2008-05-10 -
2008-05-11 -
2008-05-12 4.8015
2008-05-13 4.8015
2008-05-14 4.8015
2008-05-15 4.8015
2008-05-16 4.8015
2008-05-17 -
2008-05-18 -
2008-05-19 4.8015
2008-05-20 4.8015
2008-05-21 5.1670
2008-05-22 5.1670
2008-05-23 5.1670
2008-05-24 -
2008-05-25 -
2008-05-26 5.1670
2008-05-27 5.1670
2008-05-28 5.1670
2008-05-29 5.1670
2008-05-30 5.1670
2008-05-31 -
2008-06-01 -
2008-06-02 5.1670
2008-06-03 5.1670
2008-06-04 5.1670
2008-06-05 5.1670
2008-06-06 5.1670
2008-06-07 -
2008-06-08 -
2008-06-09 5.1670
2008-06-10 5.1670
2008-06-11 5.1670
2008-06-12 5.1670
2008-06-13 5.1670
2008-06-14 -
2008-06-15 -
2008-06-16 5.1670
2008-06-17 5.1670
2008-06-18 5.1670
2008-06-19 5.1670
2008-06-20 5.1670
2008-06-21 -
2008-06-22 -
2008-06-23 5.1670
2008-06-24 5.1670
2008-06-25 5.1670
2008-06-26 5.1670
2008-06-27 5.1670
2008-06-28 -
2008-06-29 -
2008-06-30 5.1670
2008-07-01 5.1670
2008-07-02 5.1670
2008-07-03 5.1670
2008-07-04 5.1670
2008-07-05 -
2008-07-06 -
2008-07-07 5.1670
2008-07-08 5.1670
2008-07-09 5.1670
2008-07-10 5.1670
2008-07-11 5.1670
2008-07-12 -
2008-07-13 -
2008-07-14 5.1670
2008-07-15 5.1670
2008-07-16 5.1670
2008-07-17 5.1670
2008-07-18 5.1670
2008-07-19 -
2008-07-20 -
2008-07-21 5.1670
2008-07-22 5.1670
2008-07-23 5.1670
2008-07-24 5.1670
2008-07-25 5.1670
2008-07-26 -
2008-07-27 -
2008-07-28 5.1670
2008-07-29 5.1670
2008-07-30 5.1670
2008-07-31 5.1670
2008-08-01 5.1670
2008-08-02 -
2008-08-03 -
2008-08-04 5.1670
2008-08-05 5.1670
2008-08-06 5.1670
2008-08-07 5.1670
2008-08-08 5.1670
2008-08-09 -
2008-08-10 -
2008-08-11 5.1670
2008-08-12 5.1670
2008-08-13 5.1670
2008-08-14 5.1670
2008-08-15 5.1670
2008-08-16 -
2008-08-17 -
2008-08-18 5.1670
2008-08-19 5.1670
2008-08-20 5.1670
2008-08-21 5.1670
2008-08-22 5.1670
2008-08-23 -
2008-08-24 -
2008-08-25 5.1670
2008-08-26 5.1670
2008-08-27 5.1670
2008-08-28 5.1670
2008-08-29 5.1670
2008-08-30 -
2008-08-31 -
2008-09-01 5.1670
2008-09-02 5.1670
2008-09-03 5.1670
2008-09-04 5.1670
2008-09-05 5.1670
2008-09-06 -
2008-09-07 -
2008-09-08 5.1670
2008-09-09 5.1670
2008-09-10 5.1670
2008-09-11 5.1670
2008-09-12 5.1670
2008-09-13 -
2008-09-14 -
2008-09-15 5.1670
2008-09-16 5.1670
2008-09-17 5.1670
2008-09-18 5.1670
2008-09-19 5.1670
2008-09-20 -
2008-09-21 -
2008-09-22 -
2008-09-23 5.1670
2008-09-24 5.1670
2008-09-25 5.1670
2008-09-26 5.1670
2008-09-27 -
2008-09-28 -
2008-09-29 5.1670
2008-09-30 5.1670
2008-10-01 5.1670
2008-10-02 5.1670
2008-10-03 5.1670
2008-10-04 -
2008-10-05 -
2008-10-06 5.1670
2008-10-07 5.1670
2008-10-08 5.1670
2008-10-09 5.1670
2008-10-10 5.1670
2008-10-11 -
2008-10-12 -
2008-10-13 5.1670
2008-10-14 5.1670
2008-10-15 5.1670
2008-10-16 5.1670
2008-10-17 5.1670
2008-10-18 -
2008-10-19 -
2008-10-20 5.1670
2008-10-21 5.1670
2008-10-22 5.1670
2008-10-23 5.1670
2008-10-24 5.1670
2008-10-25 -
2008-10-26 -
2008-10-27 5.1670
2008-10-28 5.1670
2008-10-29 5.1670
2008-10-30 5.1670
2008-10-31 5.1670
2008-11-01 -
2008-11-02 -
2008-11-03 5.1670
2008-11-04 5.1670
2008-11-05 5.1670
2008-11-06 5.1670
2008-11-07 5.1670
2008-11-08 -
2008-11-09 -
2008-11-10 5.1670
2008-11-11 5.1670
2008-11-12 5.1670
2008-11-13 5.1670
2008-11-14 5.1670
2008-11-15 -
2008-11-16 -
2008-11-17 5.1670
2008-11-18 5.1670
2008-11-19 5.1670
2008-11-20 5.1670
2008-11-21 7.9448
2008-11-22 -
2008-11-23 -
2008-11-24 7.9448
2008-11-25 7.9448
2008-11-26 7.9448
2008-11-27 7.9448
2008-11-28 7.9448
2008-11-29 -
2008-11-30 -
2008-12-01 7.9448
2008-12-02 7.9448
2008-12-03 7.9448
2008-12-04 7.9448
2008-12-05 7.9448
2008-12-06 -
2008-12-07 -
2008-12-08 7.9448
2008-12-09 7.9448
2008-12-10 7.9448
2008-12-11 7.9448
2008-12-12 7.9448
2008-12-13 -
2008-12-14 -
2008-12-15 7.9448
2008-12-16 7.9448
2008-12-17 7.9448
2008-12-18 7.9448
2008-12-19 7.3319
2008-12-20 -
2008-12-21 -
2008-12-22 7.3319
2008-12-23 7.3319
2008-12-24 -
2008-12-25 -
2008-12-26 -
2008-12-27 -
2008-12-28 -
2008-12-29 7.3319
2008-12-30 7.3319
2008-12-31 7.3319
2009-01-01 -
2009-01-02 7.2734
2009-01-03 -
2009-01-04 -
2009-01-05 7.3319
2009-01-06 7.3319
2009-01-07 7.3319
2009-01-08 7.2734
2009-01-09 7.2734
2009-01-10 -
2009-01-11 -
2009-01-12 7.2734
2009-01-13 7.2734
2009-01-14 7.0685
2009-01-15 7.0685
2009-01-16 7.0685
2009-01-17 -
2009-01-18 -
2009-01-19 7.0685
2009-01-20 7.0685
2009-01-21 7.0685
2009-01-22 7.0685
2009-01-23 7.0685
2009-01-24 -
2009-01-25 -
2009-01-26 7.0685
2009-01-27 7.0685
2009-01-28 6.9740
2009-01-29 6.9740
2009-01-30 6.9740
2009-01-31 -
2009-02-01 -
2009-02-02 6.9740
2009-02-03 6.9740
2009-02-04 6.9740
2009-02-05 6.9740
2009-02-06 6.9740
2009-02-07 -
2009-02-08 -
2009-02-09 6.9740
2009-02-10 6.9740
2009-02-11 6.9740
2009-02-12 6.9740
2009-02-13 6.9740
2009-02-14 -
2009-02-15 -
2009-02-16 6.9740
2009-02-17 6.9740
2009-02-18 6.9740
2009-02-19 6.9740
2009-02-20 6.9740
2009-02-21 -
2009-02-22 -
2009-02-23 6.9740
2009-02-24 6.9740
2009-02-25 7.7296
2009-02-26 7.7296
2009-02-27 7.7296
2009-02-28 -
2009-03-01 -
2009-03-02 7.7296
2009-03-03 -
2009-03-04 7.7296
2009-03-05 7.7296
2009-03-06 7.7296
2009-03-07 -
2009-03-08 -
2009-03-09 7.7296
2009-03-10 7.7296
2009-03-11 7.7296
2009-03-12 7.7296
2009-03-13 7.7296
2009-03-14 -
2009-03-15 -
2009-03-16 7.7296
2009-03-17 7.7296
2009-03-18 7.7296
2009-03-19 7.7296
2009-03-20 7.7296
2009-03-21 -
2009-03-22 -
2009-03-23 7.7296
2009-03-24 7.7296
2009-03-25 7.7296
2009-03-26 7.7296
2009-03-27 7.7296
2009-03-28 -
2009-03-29 -
2009-03-30 7.7296
2009-03-31 7.7296
2009-04-01 7.7296
2009-04-02 7.7296
2009-04-03 7.7296
2009-04-04 -
2009-04-05 -
2009-04-06 7.7296
2009-04-07 7.7296
2009-04-08 7.0818
2009-04-09 7.0818
2009-04-10 7.0818
2009-04-11 -
2009-04-12 -
2009-04-13 7.0818
2009-04-14 7.0818
2009-04-15 7.0818
2009-04-16 7.0818
2009-04-17 7.0818
2009-04-18 -
2009-04-19 -
2009-04-20 -
2009-04-21 7.0818
2009-04-22 7.0818
2009-04-23 7.0818
2009-04-24 7.0818
2009-04-25 -
2009-04-26 -
2009-04-27 7.0818
2009-04-28 7.0818
2009-04-29 7.0818
2009-04-30 7.0818
2009-05-01 -
2009-05-02 -
2009-05-03 -
2009-05-04 7.0818
2009-05-05 7.0679
2009-05-06 -
2009-05-07 7.0818
2009-05-08 7.0818
2009-05-09 -
2009-05-10 -
2009-05-11 7.0818
2009-05-12 7.0818
2009-05-13 7.0818
2009-05-14 7.0818
2009-05-15 7.0818
2009-05-16 -
2009-05-17 -
2009-05-18 7.0818
2009-05-19 7.0818
2009-05-20 7.0818
2009-05-21 7.0818
2009-05-22 7.0818
2009-05-23 -
2009-05-24 -
2009-05-25 7.0818
2009-05-26 7.0818
2009-05-27 7.0679
2009-05-28 7.0679
2009-05-29 7.0679
2009-05-30 -
2009-05-31 -
2009-06-01 7.0679
2009-06-02 7.0679
2009-06-03 7.0679
2009-06-04 7.0679
2009-06-05 7.0679
2009-06-06 -
2009-06-07 -
2009-06-08 7.0679
2009-06-09 7.0679
2009-06-10 7.0679
2009-06-11 7.0679
2009-06-12 7.0679
2009-06-13 -
2009-06-14 -
2009-06-15 7.0679
2009-06-16 7.5226
2009-06-17 7.5226
2009-06-18 7.5226
2009-06-19 7.5226
2009-06-20 -
2009-06-21 -
2009-06-22 7.5226
2009-06-23 7.5226
2009-06-24 7.5226
2009-06-25 7.5226
2009-06-26 7.5226
2009-06-27 -
2009-06-28 -
2009-06-29 7.5226
2009-06-30 7.5226
2009-07-01 7.5226
2009-07-02 7.5226
2009-07-03 7.5226
2009-07-04 -
2009-07-05 -
2009-07-06 7.5226
2009-07-07 7.5226
2009-07-08 7.5226
2009-07-09 7.5226
2009-07-10 7.5226
2009-07-11 -
2009-07-12 -
2009-07-13 7.5226
2009-07-14 7.5226
2009-07-15 7.5226
2009-07-16 7.5226
2009-07-17 7.5226
2009-07-18 -
2009-07-19 -
2009-07-20 7.5226
2009-07-21 7.5226
2009-07-22 7.5226
2009-07-23 7.5226
2009-07-24 7.5226
2009-07-25 -
2009-07-26 -
2009-07-27 7.5226
2009-07-28 7.5226
2009-07-29 7.8182
2009-07-30 7.8182
2009-07-31 7.8182
2009-08-01 -
2009-08-02 -
2009-08-03 7.8182
2009-08-04 7.8182
2009-08-05 7.8182
2009-08-06 7.8182
2009-08-07 7.8182
2009-08-08 -
2009-08-09 -
2009-08-10 7.8182
2009-08-11 7.8182
2009-08-12 7.8182
2009-08-13 7.8182
2009-08-14 7.8182
2009-08-15 -
2009-08-16 -
2009-08-17 7.8182
2009-08-18 7.6039
2009-08-19 7.7394
2009-08-20 7.7394
2009-08-21 7.7394
2009-08-22 -
2009-08-23 -
2009-08-24 7.7394
2009-08-25 7.7394
2009-08-26 7.7394
2009-08-27 7.7394
2009-08-28 7.7394
2009-08-29 -
2009-08-30 -
2009-08-31 7.7394
2009-09-01 7.7394
2009-09-02 7.7394
2009-09-03 7.7394
2009-09-04 7.7394
2009-09-05 -
2009-09-06 -
2009-09-07 7.4284
2009-09-08 7.4284
2009-09-09 7.4284
2009-09-10 7.4284
2009-09-11 7.4284
2009-09-12 -
2009-09-13 -
2009-09-14 7.4284
2009-09-15 7.4284
2009-09-16 7.4284
2009-09-17 7.4284
2009-09-18 7.4284
2009-09-19 -
2009-09-20 -
2009-09-21 7.3125
2009-09-22 -
2009-09-23 7.4284
2009-09-24 7.3125
2009-09-25 7.3125
2009-09-26 -
2009-09-27 -
2009-09-28 7.3125
2009-09-29 7.3125
2009-09-30 7.2341
2009-10-01 7.2341
2009-10-02 7.0149
2009-10-03 -
2009-10-04 -
2009-10-05 7.0149
2009-10-06 7.0149
2009-10-07 7.0149
2009-10-08 7.0821
2009-10-09 7.0669
2009-10-10 -
2009-10-11 -
2009-10-12 6.9975
2009-10-13 6.9975
2009-10-14 6.9975
2009-10-15 6.9975
2009-10-16 6.9975
2009-10-17 -
2009-10-18 -
2009-10-19 6.9975
2009-10-20 6.9975
2009-10-21 6.9975
2009-10-22 6.8000
2009-10-23 6.8000
2009-10-24 -
2009-10-25 -
2009-10-26 7.3430
2009-10-27 7.3436
2009-10-28 7.3436
2009-10-29 7.3436
2009-10-30 7.3436
2009-10-31 -
2009-11-01 -
2009-11-02 6.6532
2009-11-03 6.6532
2009-11-04 6.6532
2009-11-05 6.6532
2009-11-06 6.6532
2009-11-07 -
2009-11-08 -
2009-11-09 6.6532
2009-11-10 6.6532
2009-11-11 6.3431
2009-11-12 6.3431
2009-11-13 6.3431
2009-11-14 -
2009-11-15 -
2009-11-16 6.3431
2009-11-17 6.3431
2009-11-18 6.3431
2009-11-19 6.3431
2009-11-20 6.5842
2009-11-21 -
2009-11-22 -
2009-11-23 6.5842
2009-11-24 6.5842
2009-11-25 6.5842
2009-11-26 6.5842
2009-11-27 6.5842
2009-11-28 -
2009-11-29 -
2009-11-30 6.5842
2009-12-01 6.5842
2009-12-02 6.5842
2009-12-03 6.5842
2009-12-04 6.5842
2009-12-05 -
2009-12-06 -
2009-12-07 6.5842
2009-12-08 6.5842
2009-12-09 6.5842
2009-12-10 6.5842
2009-12-11 6.5842
2009-12-12 -
2009-12-13 -
2009-12-14 6.5842
2009-12-15 6.5515
2009-12-16 7.3339
2009-12-17 7.3339
2009-12-18 6.4066
2009-12-19 -
2009-12-20 -
2009-12-21 6.4066
2009-12-22 6.4066
2009-12-23 6.4066
2009-12-24 -
2009-12-25 -
2009-12-26 -
2009-12-27 -
2009-12-28 6.4066
2009-12-29 6.6727
2009-12-30 6.6727
2009-12-31 6.4066
2010-01-01 -
2010-01-02 -
2010-01-03 -
2010-01-04 6.6727
2010-01-05 6.6727
2010-01-06 6.6939
2010-01-07 6.6939
2010-01-08 6.6939
2010-01-09 -
2010-01-10 -
2010-01-11 6.6939
2010-01-12 6.6939
2010-01-13 6.6939
2010-01-14 6.6939
2010-01-15 6.6939
2010-01-16 -
2010-01-17 -
2010-01-18 6.6939
2010-01-19 6.6939
2010-01-20 6.6939
2010-01-21 6.6939
2010-01-22 6.6939
2010-01-23 -
2010-01-24 -
2010-01-25 6.6939
2010-01-26 6.6939
2010-01-27 6.6939
2010-01-28 6.2919
2010-01-29 6.2919
2010-01-30 -
2010-01-31 -
2010-02-01 6.2919
2010-02-02 6.2919
2010-02-03 6.2919
2010-02-04 6.1112
2010-02-05 6.1112
2010-02-06 -
2010-02-07 -
2010-02-08 6.1112
2010-02-09 6.1112
2010-02-10 6.1112
2010-02-11 6.1112
2010-02-12 6.1112
2010-02-13 -
2010-02-14 -
2010-02-15 6.1112
2010-02-16 6.1112
2010-02-17 6.1112
2010-02-18 5.8797
2010-02-19 5.8797
2010-02-20 -
2010-02-21 -
2010-02-22 5.8797
2010-02-23 5.8797
2010-02-24 5.8797
2010-02-25 5.8797
2010-02-26 5.7863
2010-02-27 -
2010-02-28 -
2010-03-01 5.7863
2010-03-02 5.8146
2010-03-03 -
2010-03-04 5.8146
2010-03-05 5.8146
2010-03-06 -
2010-03-07 -
2010-03-08 5.8146
2010-03-09 5.8146
2010-03-10 5.8146
2010-03-11 5.8146
2010-03-12 5.8146
2010-03-13 -
2010-03-14 -
2010-03-15 5.8146
2010-03-16 5.8146
2010-03-17 5.8146
2010-03-18 5.8146
2010-03-19 5.8146
2010-03-20 -
2010-03-21 -
2010-03-22 5.8146
2010-03-23 5.8146
2010-03-24 5.8146
2010-03-25 5.7979
2010-03-26 5.7979
2010-03-27 -
2010-03-28 -
2010-03-29 5.7979
2010-03-30 5.7979
2010-03-31 6.0466
2010-04-01 6.0199
2010-04-02 -
2010-04-03 -
2010-04-04 -
2010-04-05 -
2010-04-06 6.0199
2010-04-07 6.0199
2010-04-08 6.0199
2010-04-09 6.0199
2010-04-10 -
2010-04-11 -
2010-04-12 6.0199
2010-04-13 6.0199
2010-04-14 6.0199
2010-04-15 6.0199
2010-04-16 5.7428
2010-04-17 -
2010-04-18 -
2010-04-19 5.7428
2010-04-20 5.7428
2010-04-21 5.7428
2010-04-22 5.7428
2010-04-23 5.7428
2010-04-24 -
2010-04-25 -
2010-04-26 5.7428
2010-04-27 5.7428
2010-04-28 6.2384
2010-04-29 6.2384
2010-04-30 6.2384
2010-05-01 -
2010-05-02 -
2010-05-03 6.3823
2010-05-04 6.3823
2010-05-05 6.3823
2010-05-06 -
2010-05-07 5.7871
2010-05-08 -
2010-05-09 -
2010-05-10 6.3823
2010-05-11 6.3823
2010-05-12 5.7871
2010-05-13 5.7871
2010-05-14 5.7871
2010-05-15 -
2010-05-16 -
2010-05-17 5.7871
2010-05-18 5.7871
2010-05-19 6.1568
2010-05-20 6.1568
2010-05-21 6.2197
2010-05-22 -
2010-05-23 -
2010-05-24 -
2010-05-25 6.2197
2010-05-26 6.2197
2010-05-27 6.2860
2010-05-28 6.2993
2010-05-29 -
2010-05-30 -
2010-05-31 6.2993
2010-06-01 6.2993
2010-06-02 6.0886
2010-06-03 6.0961
2010-06-04 6.1137
2010-06-05 -
2010-06-06 -
2010-06-07 6.1137
2010-06-08 6.1137
2010-06-09 6.2601
2010-06-10 6.2601
2010-06-11 6.2601
2010-06-12 -
2010-06-13 -
2010-06-14 6.2601
2010-06-15 6.2601
2010-06-16 6.2601
2010-06-17 6.2601
2010-06-18 6.2601
2010-06-19 -
2010-06-20 -
2010-06-21 6.2601
2010-06-22 6.2601
2010-06-23 6.2601
2010-06-24 6.2601
2010-06-25 6.2601
2010-06-26 -
2010-06-27 -
2010-06-28 6.2601
2010-06-29 6.0847
2010-06-30 6.0895
2010-07-01 6.1345
2010-07-02 6.1345
2010-07-03 -
2010-07-04 -
2010-07-05 6.0822
2010-07-06 6.0822
2010-07-07 6.0822
2010-07-08 6.0822
2010-07-09 6.0822
2010-07-10 -
2010-07-11 -
2010-07-12 6.0822
2010-07-13 6.0822
2010-07-14 6.0822
2010-07-15 6.0822
2010-07-16 5.9306
2010-07-17 -
2010-07-18 -
2010-07-19 5.9760
2010-07-20 5.9760
2010-07-21 5.9760
2010-07-22 5.9760
2010-07-23 5.9760
2010-07-24 -
2010-07-25 -
2010-07-26 6.0238
2010-07-27 6.0238
2010-07-28 6.0238
2010-07-29 6.0482
2010-07-30 6.0864
2010-07-31 -
2010-08-01 -
2010-08-02 6.0265
2010-08-03 6.0265
2010-08-04 6.0265
2010-08-05 6.0265
2010-08-06 6.0265
2010-08-07 -
2010-08-08 -
2010-08-09 6.0265
2010-08-10 6.0265
2010-08-11 6.0265
2010-08-12 6.0265
2010-08-13 6.0265
2010-08-14 -
2010-08-15 -
2010-08-16 6.0265
2010-08-17 6.0265
2010-08-18 6.0265
2010-08-19 6.0265
2010-08-20 5.9486
2010-08-21 -
2010-08-22 -
2010-08-23 5.9486
2010-08-24 5.9486
2010-08-25 5.9486
2010-08-26 5.9282
2010-08-27 5.9282
2010-08-28 -
2010-08-29 -
2010-08-30 5.9282
2010-08-31 5.9282
2010-09-01 5.9282
2010-09-02 5.9282
2010-09-03 5.9282
2010-09-04 -
2010-09-05 -
2010-09-06 -
2010-09-07 5.9282
2010-09-08 5.9282
2010-09-09 5.9282
2010-09-10 5.9282
2010-09-11 -
2010-09-12 -
2010-09-13 5.9282
2010-09-14 5.9282
2010-09-15 5.9282
2010-09-16 5.9282
2010-09-17 5.9282
2010-09-18 -
2010-09-19 -
2010-09-20 5.9282
2010-09-21 5.9282
2010-09-22 -
2010-09-23 5.9282
2010-09-24 5.9282
2010-09-25 -
2010-09-26 -
2010-09-27 5.7723
2010-09-28 5.7723
2010-09-29 5.7969
2010-09-30 5.8332
2010-10-01 5.8332
2010-10-02 -
2010-10-03 -
2010-10-04 5.8123
2010-10-05 5.7902
2010-10-06 5.7902
2010-10-07 5.7902
2010-10-08 5.7902
2010-10-09 -
2010-10-10 -
2010-10-11 5.7902
2010-10-12 5.7902
2010-10-13 5.8787
2010-10-14 5.8787
2010-10-15 5.8285
2010-10-16 -
2010-10-17 -
2010-10-18 5.8285
2010-10-19 5.8285
2010-10-20 5.8285
2010-10-21 5.8285
2010-10-22 5.8285
2010-10-23 -
2010-10-24 -
2010-10-25 5.8285
2010-10-26 5.8285
2010-10-27 5.8285
2010-10-28 5.8285
2010-10-29 5.8285
2010-10-30 -
2010-10-31 -
2010-11-01 5.8285
2010-11-02 5.8285
2010-11-03 5.8285
2010-11-04 5.8285
2010-11-05 5.8285
2010-11-06 -
2010-11-07 -
2010-11-08 5.8285
2010-11-09 5.8285
2010-11-10 5.7972
2010-11-11 5.7972
2010-11-12 5.6750
2010-11-13 -
2010-11-14 -
2010-11-15 5.6750
2010-11-16 5.6750
2010-11-17 5.6750
2010-11-18 5.6750
2010-11-19 5.6750
2010-11-20 -
2010-11-21 -
2010-11-22 5.6750
2010-11-23 5.6750
2010-11-24 5.6750
2010-11-25 5.6697
2010-11-26 5.6697
2010-11-27 -
2010-11-28 -
2010-11-29 5.6697
2010-11-30 5.7424
2010-12-01 5.7424
2010-12-02 5.7424
2010-12-03 5.7424
2010-12-04 -
2010-12-05 -
2010-12-06 5.7405
2010-12-07 5.7407
2010-12-08 5.9216
2010-12-09 5.9218
2010-12-10 5.9218
2010-12-11 -
2010-12-12 -
2010-12-13 5.9218
2010-12-14 5.7251
2010-12-15 5.7251
2010-12-16 5.7251
2010-12-17 5.7251
2010-12-18 -
2010-12-19 -
2010-12-20 5.7251
2010-12-21 5.6708
2010-12-22 5.6708
2010-12-23 5.6708
2010-12-24 -
2010-12-25 -
2010-12-26 -
2010-12-27 5.6708
2010-12-28 5.6708
2010-12-29 5.6708
2010-12-30 5.6708
2010-12-31 5.9218
2011-01-01 -
2011-01-02 -
2011-01-03 5.6708
2011-01-04 5.6708
2011-01-05 5.6708
2011-01-06 5.6708
2011-01-07 5.6708
2011-01-08 -
2011-01-09 -
2011-01-10 5.6708
2011-01-11 5.6708
2011-01-12 5.6708
2011-01-13 5.4682
2011-01-14 5.4879
2011-01-15 -
2011-01-16 -
2011-01-17 5.4879
2011-01-18 5.4238
2011-01-19 5.4937
2011-01-20 5.4937
2011-01-21 5.4937
2011-01-22 -
2011-01-23 -
2011-01-24 5.4937
2011-01-25 5.4937
2011-01-26 5.4937
2011-01-27 5.4937
2011-01-28 5.4937
2011-01-29 -
2011-01-30 -
2011-01-31 5.4937
2011-02-01 5.4937
2011-02-02 5.4937
2011-02-03 5.4937
2011-02-04 5.4937
2011-02-05 -
2011-02-06 -
2011-02-07 5.4937
2011-02-08 5.4937
2011-02-09 5.4937
2011-02-10 5.4937
2011-02-11 5.4937
2011-02-12 -
2011-02-13 -
2011-02-14 5.4937
2011-02-15 5.4937
2011-02-16 5.4937
2011-02-17 5.4937
2011-02-18 5.4606
2011-02-19 -
2011-02-20 -
2011-02-21 5.4594
2011-02-22 5.4594
2011-02-23 5.4594
2011-02-24 5.4594
2011-02-25 5.4594
2011-02-26 -
2011-02-27 -
2011-02-28 5.4594
2011-03-01 5.4594
2011-03-02 5.4594
2011-03-03 -
2011-03-04 5.3627
2011-03-05 -
2011-03-06 -
2011-03-07 5.4594
2011-03-08 5.4594
2011-03-09 5.3627
2011-03-10 5.3627
2011-03-11 5.3627
2011-03-12 -
2011-03-13 -
2011-03-14 5.3627
2011-03-15 5.3627
2011-03-16 5.3627
2011-03-17 5.3627
2011-03-18 5.3627
2011-03-19 -
2011-03-20 -
2011-03-21 5.3627
2011-03-22 5.3627
2011-03-23 5.3627
2011-03-24 5.3627
2011-03-25 5.3627
2011-03-26 -
2011-03-27 -
2011-03-28 5.3627
2011-03-29 5.3627
2011-03-30 5.3627
2011-03-31 5.3627
2011-04-01 5.3627
2011-04-02 -
2011-04-03 -
2011-04-04 5.3627
2011-04-05 5.3627
2011-04-06 5.3627
2011-04-07 5.3627
2011-04-08 5.2947
2011-04-09 -
2011-04-10 -
2011-04-11 5.3193
2011-04-12 5.3193
2011-04-13 5.3193
2011-04-14 5.3193
2011-04-15 5.3193
2011-04-16 -
2011-04-17 -
2011-04-18 5.3193
2011-04-19 5.3193
2011-04-20 5.3193
2011-04-21 5.3193
2011-04-22 -
2011-04-23 -
2011-04-24 -
2011-04-25 -
2011-04-26 5.3193
2011-04-27 5.3193
2011-04-28 5.3193
2011-04-29 5.3468
2011-04-30 -
2011-05-01 -
2011-05-02 5.3816
2011-05-03 5.3816
2011-05-04 5.3816
2011-05-05 5.3816
2011-05-06 -
2011-05-07 -
2011-05-08 -
2011-05-09 5.3816
2011-05-10 5.3816
2011-05-11 5.3816
2011-05-12 5.3816
2011-05-13 5.3816
2011-05-14 -
2011-05-15 -
2011-05-16 5.3816
2011-05-17 5.3816
2011-05-18 5.3816
2011-05-19 5.3816
2011-05-20 5.3936
2011-05-21 -
2011-05-22 -
2011-05-23 5.3936
2011-05-24 -
2011-05-25 5.3936
2011-05-26 5.3936
2011-05-27 5.3936
2011-05-28 -
2011-05-29 -
2011-05-30 5.3936
2011-05-31 5.3936
2011-06-01 5.3936
2011-06-02 5.3936
2011-06-03 5.3936
2011-06-04 -
2011-06-05 -
2011-06-06 5.3936
2011-06-07 5.3936
2011-06-08 5.3936
2011-06-09 5.3936
2011-06-10 5.3936
2011-06-11 -
2011-06-12 -
2011-06-13 5.3936
2011-06-14 5.3936
2011-06-15 5.3936
2011-06-16 5.3936
2011-06-17 5.3936
2011-06-18 -
2011-06-19 -
2011-06-20 5.3936
2011-06-21 5.3936
2011-06-22 5.3936
2011-06-23 5.3936
2011-06-24 5.3936
2011-06-25 -
2011-06-26 -
2011-06-27 5.3936
2011-06-28 5.3936
2011-06-29 5.3936
2011-06-30 5.3727
2011-07-01 5.3727
2011-07-02 -
2011-07-03 -
2011-07-04 5.3727
2011-07-05 5.3727
2011-07-06 5.3727
2011-07-07 5.3727
2011-07-08 5.3727
2011-07-09 -
2011-07-10 -
2011-07-11 5.3727
2011-07-12 5.3727
2011-07-13 5.3727
2011-07-14 5.3727
2011-07-15 5.3727
2011-07-16 -
2011-07-17 -
2011-07-18 5.3727
2011-07-19 5.3727
2011-07-20 5.3513
2011-07-21 5.3513
2011-07-22 5.3513
2011-07-23 -
2011-07-24 -
2011-07-25 5.3513
2011-07-26 5.3513
2011-07-27 5.3513
2011-07-28 5.3513
2011-07-29 5.3513
2011-07-30 -
2011-07-31 -
2011-08-01 5.3513
2011-08-02 5.3513
2011-08-03 5.3513
2011-08-04 5.3513
2011-08-05 5.3513
2011-08-06 -
2011-08-07 -
2011-08-08 5.3513
2011-08-09 5.3116
2011-08-10 5.3293
2011-08-11 5.3293
2011-08-12 5.3293
2011-08-13 -
2011-08-14 -
2011-08-15 5.3293
2011-08-16 5.3064
2011-08-17 5.3064
2011-08-18 5.3064
2011-08-19 5.3064
2011-08-20 -
2011-08-21 -
2011-08-22 5.3064
2011-08-23 5.3064
2011-08-24 5.3064
2011-08-25 5.3064
2011-08-26 5.3064
2011-08-27 -
2011-08-28 -
2011-08-29 5.3064
2011-08-30 5.3064
2011-08-31 5.3064
2011-09-01 5.3064
2011-09-02 5.3064
2011-09-03 -
2011-09-04 -
2011-09-05 5.3064
2011-09-06 -
2011-09-07 5.3064
2011-09-08 5.3064
2011-09-09 5.3064
2011-09-10 -
2011-09-11 -
2011-09-12 5.3064
2011-09-13 5.3064
2011-09-14 5.3064
2011-09-15 5.3064
2011-09-16 5.3064
2011-09-17 -
2011-09-18 -
2011-09-19 5.3064
2011-09-20 5.3064
2011-09-21 5.3064
2011-09-22 -
2011-09-23 5.3064
2011-09-24 -
2011-09-25 -
2011-09-26 5.3064
2011-09-27 5.3064
2011-09-28 5.3064
2011-09-29 5.3064
2011-09-30 5.1913
2011-10-01 -
2011-10-02 -
2011-10-03 5.1913
2011-10-04 5.1961
2011-10-05 5.2309
2011-10-06 5.2309
2011-10-07 5.2309
2011-10-08 -
2011-10-09 -
2011-10-10 5.2835
2011-10-11 5.2835
2011-10-12 5.2835
2011-10-13 5.2835
2011-10-14 5.2835
2011-10-15 -
2011-10-16 -
2011-10-17 5.2835
2011-10-18 5.2835
2011-10-19 5.2835
2011-10-20 5.2835
2011-10-21 5.2835
2011-10-22 -
2011-10-23 -
2011-10-24 5.2835
2011-10-25 5.2835
2011-10-26 5.2835
2011-10-27 5.2835
2011-10-28 5.2835
2011-10-29 -
2011-10-30 -
2011-10-31 5.2835
2011-11-01 5.2835
2011-11-02 5.2835
2011-11-03 5.2835
2011-11-04 5.2835
2011-11-05 -
2011-11-06 -
2011-11-07 5.2835
2011-11-08 5.2835
2011-11-09 5.2835
2011-11-10 5.2835
2011-11-11 5.2835
2011-11-12 -
2011-11-13 -
2011-11-14 5.2835
2011-11-15 5.2835
2011-11-16 5.2835
2011-11-17 5.2835
2011-11-18 5.2835
2011-11-19 -
2011-11-20 -
2011-11-21 5.2835
2011-11-22 5.2835
2011-11-23 5.2835
2011-11-24 5.2835
2011-11-25 5.1815
2011-11-26 -
2011-11-27 -
2011-11-28 5.1815
2011-11-29 5.1815
2011-11-30 5.1815
2011-12-01 5.1815
2011-12-02 5.1815
2011-12-03 -
2011-12-04 -
2011-12-05 5.1815
2011-12-06 5.1815
2011-12-07 5.1815
2011-12-08 5.1815
2011-12-09 5.1815
2011-12-10 -
2011-12-11 -
2011-12-12 5.1815
2011-12-13 5.1815
2011-12-14 5.2474
2011-12-15 5.2474
2011-12-16 5.2474
2011-12-17 -
2011-12-18 -
2011-12-19 5.2474
2011-12-20 5.2474
2011-12-21 5.2667
2011-12-22 5.2667
2011-12-23 5.2667
2011-12-24 -
2011-12-25 -
2011-12-26 -
2011-12-27 5.2667
2011-12-28 5.2635
2011-12-29 5.2636
2011-12-30 5.2636
2011-12-31 -
2012-01-01 -
2012-01-02 5.3091
2012-01-03 5.2636
2012-01-04 5.2636
2012-01-05 5.2636
2012-01-06 5.2636
2012-01-07 -
2012-01-08 -
2012-01-09 5.2636
2012-01-10 5.2636
2012-01-11 5.3091
2012-01-12 5.3091
2012-01-13 5.3091
2012-01-14 -
2012-01-15 -
2012-01-16 5.3091
2012-01-17 5.3091
2012-01-18 5.3091
2012-01-19 5.3091
2012-01-20 5.3091
2012-01-21 -
2012-01-22 -
2012-01-23 5.3091
2012-01-24 5.3091
2012-01-25 5.3091
2012-01-26 5.3091
2012-01-27 5.3091
2012-01-28 -
2012-01-29 -
2012-01-30 5.3091
2012-01-31 5.3091
2012-02-01 5.3091
2012-02-02 5.3091
2012-02-03 5.3091
2012-02-04 -
2012-02-05 -
2012-02-06 5.3091
2012-02-07 5.3091
2012-02-08 5.3091
2012-02-09 5.3091
2012-02-10 5.3091
2012-02-11 -
2012-02-12 -
2012-02-13 5.3091
2012-02-14 5.3091
2012-02-15 5.3091
2012-02-16 5.3091
2012-02-17 5.3091
2012-02-18 -
2012-02-19 -
2012-02-20 5.3091
2012-02-21 5.3091
2012-02-22 5.3091
2012-02-23 5.3091
2012-02-24 5.3091
2012-02-25 -
2012-02-26 -
2012-02-27 5.3091
2012-02-28 5.3091
2012-02-29 5.3091
2012-03-01 5.3091
2012-03-02 5.3091
2012-03-03 -
2012-03-04 -
2012-03-05 5.3091
2012-03-06 5.3091
2012-03-07 5.3091
2012-03-08 5.3091
2012-03-09 5.3091
2012-03-10 -
2012-03-11 -
2012-03-12 5.3091
2012-03-13 5.3091
2012-03-14 4.9248
2012-03-15 4.8641
2012-03-16 4.8641
2012-03-17 -
2012-03-18 -
2012-03-19 4.8641
2012-03-20 4.8641
2012-03-21 4.8641
2012-03-22 4.8641
2012-03-23 4.8641
2012-03-24 -
2012-03-25 -
2012-03-26 4.8641
2012-03-27 4.8641
2012-03-28 4.8641
2012-03-29 5.1216
2012-03-30 5.1216
2012-03-31 -
2012-04-01 -
2012-04-02 5.1216
2012-04-03 5.1216
2012-04-04 5.1216
2012-04-05 5.1113
2012-04-06 5.1100
2012-04-07 -
2012-04-08 -
2012-04-09 5.1100
2012-04-10 5.1100
2012-04-11 5.1100
2012-04-12 5.1100
2012-04-13 -
2012-04-14 -
2012-04-15 -
2012-04-16 -
2012-04-17 5.1100
2012-04-18 5.1100
2012-04-19 5.1100
2012-04-20 5.1100
2012-04-21 -
2012-04-22 -
2012-04-23 5.1100
2012-04-24 5.1100
2012-04-25 5.1100
2012-04-26 5.1100
2012-04-27 5.1100
2012-04-28 -
2012-04-29 -
2012-04-30 5.1100
2012-05-01 -
2012-05-02 5.1100
2012-05-03 5.1100
2012-05-04 5.1100
2012-05-05 -
2012-05-06 -
2012-05-07 5.1100
2012-05-08 5.1100
2012-05-09 5.1100
2012-05-10 5.1100
2012-05-11 5.1100
2012-05-12 -
2012-05-13 -
2012-05-14 5.1100
2012-05-15 5.1100
2012-05-16 5.1100
2012-05-17 5.1100
2012-05-18 5.1100
2012-05-19 -
2012-05-20 -
2012-05-21 5.1100
2012-05-22 5.1100
2012-05-23 5.1100
2012-05-24 -
2012-05-25 5.1100
2012-05-26 -
2012-05-27 -
2012-05-28 5.1100
2012-05-29 5.1100
2012-05-30 5.0719
2012-05-31 5.0719
2012-06-01 5.0719
2012-06-02 -
2012-06-03 -
2012-06-04 5.0719
2012-06-05 5.0719
2012-06-06 5.0719
2012-06-07 5.0719
2012-06-08 5.0719
2012-06-09 -
2012-06-10 -
2012-06-11 5.0719
2012-06-12 5.0719
2012-06-13 5.0719
2012-06-14 5.0719
2012-06-15 5.0719
2012-06-16 -
2012-06-17 -
2012-06-18 5.0719
2012-06-19 5.0719
2012-06-20 5.0719
2012-06-21 5.0719
2012-06-22 5.0719
2012-06-23 -
2012-06-24 -
2012-06-25 5.0719
2012-06-26 5.0719
2012-06-27 5.0719
2012-06-28 5.0719
2012-06-29 5.0719
2012-06-30 -
2012-07-01 -
2012-07-02 5.0719
2012-07-03 5.0719
2012-07-04 5.0719
2012-07-05 5.0719
2012-07-06 5.0719
2012-07-07 -
2012-07-08 -
2012-07-09 5.0719
2012-07-10 5.0719
2012-07-11 5.0719
2012-07-12 5.0719
2012-07-13 5.0719
2012-07-14 -
2012-07-15 -
2012-07-16 5.0719
2012-07-17 5.0719
2012-07-18 4.7125
2012-07-19 4.7125
2012-07-20 4.7125
2012-07-21 -
2012-07-22 -
2012-07-23 4.5769
2012-07-24 4.5755
2012-07-25 4.5755
2012-07-26 4.5755
2012-07-27 4.5755
2012-07-28 -
2012-07-29 -
2012-07-30 4.5755
2012-07-31 4.5755
2012-08-01 4.5755
2012-08-02 4.5755
2012-08-03 4.5755
2012-08-04 -
2012-08-05 -
2012-08-06 4.5755
2012-08-07 4.5755
2012-08-08 4.5755
2012-08-09 4.5755
2012-08-10 4.5755
2012-08-11 -
2012-08-12 -
2012-08-13 4.5755
2012-08-14 4.5755
2012-08-15 4.1072
2012-08-16 4.1072
2012-08-17 4.1072
2012-08-18 -
2012-08-19 -
2012-08-20 4.1072
2012-08-21 4.1072
2012-08-22 4.1072
2012-08-23 4.1072
2012-08-24 4.1072
2012-08-25 -
2012-08-26 -
2012-08-27 4.1072
2012-08-28 4.1072
2012-08-29 3.8848
2012-08-30 3.8848
2012-08-31 3.8848
2012-09-01 -
2012-09-02 -
2012-09-03 3.8848
2012-09-04 3.8848
2012-09-05 3.8848
2012-09-06 -
2012-09-07 3.5015
2012-09-08 -
2012-09-09 -
2012-09-10 3.8848
2012-09-11 3.8848
2012-09-12 3.8848
2012-09-13 3.8848
2012-09-14 3.8848
2012-09-15 -
2012-09-16 -
2012-09-17 3.8848
2012-09-18 3.8848
2012-09-19 3.8848
2012-09-20 3.8848
2012-09-21 3.8848
2012-09-22 -
2012-09-23 -
2012-09-24 3.8848
2012-09-25 3.8848
2012-09-26 3.5015
2012-09-27 3.5015
2012-09-28 3.5015
2012-09-29 -
2012-09-30 -
2012-10-01 3.5015
2012-10-02 3.5015
2012-10-03 3.5015
2012-10-04 3.5015
2012-10-05 3.5015
2012-10-06 -
2012-10-07 -
2012-10-08 3.5015
2012-10-09 3.5015
2012-10-10 3.5015
2012-10-11 3.5015
2012-10-12 3.5015
2012-10-13 -
2012-10-14 -
2012-10-15 3.3884
2012-10-16 3.3884
2012-10-17 3.4904
2012-10-18 3.4904
2012-10-19 3.4904
2012-10-20 -
2012-10-21 -
2012-10-22 3.2742
2012-10-23 3.2742
2012-10-24 3.2742
2012-10-25 3.2742
2012-10-26 3.2742
2012-10-27 -
2012-10-28 -
2012-10-29 3.0894
2012-10-30 3.0894
2012-10-31 3.0894
2012-11-01 3.0894
2012-11-02 3.0894
2012-11-03 -
2012-11-04 -
2012-11-05 3.0894
2012-11-06 3.0894
2012-11-07 3.0894
2012-11-08 3.0894
2012-11-09 3.0894
2012-11-10 -
2012-11-11 -
2012-11-12 3.0894
2012-11-13 3.0894
2012-11-14 3.0894
2012-11-15 3.2234
2012-11-16 3.2427
2012-11-17 -
2012-11-18 -
2012-11-19 3.2212
2012-11-20 3.2212
2012-11-21 3.3357
2012-11-22 3.3342
2012-11-23 3.3342
2012-11-24 -
2012-11-25 -
2012-11-26 3.3342
2012-11-27 3.3342
2012-11-28 3.4510
2012-11-29 3.4676
2012-11-30 3.4666
2012-12-01 -
2012-12-02 -
2012-12-03 3.4666
2012-12-04 3.4666
2012-12-05 3.4666
2012-12-06 3.4666
2012-12-07 3.4666
2012-12-08 -
2012-12-09 -
2012-12-10 3.4265
2012-12-11 3.4125
2012-12-12 3.4125
2012-12-13 3.4125
2012-12-14 3.4104
2012-12-15 -
2012-12-16 -
2012-12-17 3.4408
2012-12-18 3.4408
2012-12-19 3.4408
2012-12-20 3.4408
2012-12-21 3.4408
2012-12-22 -
2012-12-23 -
2012-12-24 -
2012-12-25 -
2012-12-26 -
2012-12-27 3.4408
2012-12-28 3.4408
2012-12-29 -
2012-12-30 -
2012-12-31 3.4104
Обратно