logo Skip to content

Дългосрочен лихвен процент за оценка на степента на конвергенция

Дългосрочен лихвен процент за оценка на степента на конвергенция - дневни данни

Период Дневни данни; България; Дългосрочен лихвен процент за оценка на степента на конвергенция; Издадени дългови ценни книжа; Български лев; Нов бизнес; Неуточнен; 10 години; Неуточнен сектор
2003-01-01 -
2003-01-02 8.4400
2003-01-03 8.4400
2003-01-04 -
2003-01-05 -
2003-01-06 8.4400
2003-01-07 8.4400
2003-01-08 6.9300
2003-01-09 6.9300
2003-01-10 6.9300
2003-01-11 -
2003-01-12 -
2003-01-13 6.9300
2003-01-14 6.9300
2003-01-15 6.9300
2003-01-16 6.9300
2003-01-17 6.9300
2003-01-18 -
2003-01-19 -
2003-01-20 6.9300
2003-01-21 6.9300
2003-01-22 6.9300
2003-01-23 6.9300
2003-01-24 6.9300
2003-01-25 -
2003-01-26 -
2003-01-27 6.9300
2003-01-28 6.9300
2003-01-29 6.9300
2003-01-30 6.9300
2003-01-31 6.9300
2003-02-01 -
2003-02-02 -
2003-02-03 6.9300
2003-02-04 6.9300
2003-02-05 6.9300
2003-02-06 6.9300
2003-02-07 6.9300
2003-02-08 -
2003-02-09 -
2003-02-10 6.9300
2003-02-11 6.9300
2003-02-12 6.9300
2003-02-13 6.9300
2003-02-14 6.9300
2003-02-15 -
2003-02-16 -
2003-02-17 6.9300
2003-02-18 6.9300
2003-02-19 6.9300
2003-02-20 6.9300
2003-02-21 6.9300
2003-02-22 -
2003-02-23 -
2003-02-24 6.9300
2003-02-25 6.9300
2003-02-26 6.9300
2003-02-27 6.9300
2003-02-28 6.9300
2003-03-01 -
2003-03-02 -
2003-03-03 -
2003-03-04 6.9300
2003-03-05 6.9300
2003-03-06 6.9300
2003-03-07 6.9300
2003-03-08 -
2003-03-09 -
2003-03-10 6.9300
2003-03-11 6.9300
2003-03-12 6.9300
2003-03-13 6.9300
2003-03-14 6.9300
2003-03-15 -
2003-03-16 -
2003-03-17 6.9300
2003-03-18 6.9300
2003-03-19 6.9300
2003-03-20 6.9300
2003-03-21 6.9300
2003-03-22 -
2003-03-23 -
2003-03-24 6.9300
2003-03-25 6.9300
2003-03-26 6.9300
2003-03-27 6.9300
2003-03-28 6.9300
2003-03-29 -
2003-03-30 -
2003-03-31 6.9300
2003-04-01 6.9300
2003-04-02 6.7800
2003-04-03 6.7800
2003-04-04 6.7800
2003-04-05 -
2003-04-06 -
2003-04-07 6.7800
2003-04-08 6.7800
2003-04-09 6.7800
2003-04-10 6.7800
2003-04-11 6.7800
2003-04-12 -
2003-04-13 -
2003-04-14 6.7800
2003-04-15 6.7800
2003-04-16 6.7800
2003-04-17 6.7800
2003-04-18 6.7800
2003-04-19 -
2003-04-20 -
2003-04-21 6.7800
2003-04-22 6.7800
2003-04-23 6.7800
2003-04-24 6.7800
2003-04-25 6.7800
2003-04-26 -
2003-04-27 -
2003-04-28 -
2003-04-29 6.7800
2003-04-30 6.7800
2003-05-01 -
2003-05-02 6.7800
2003-05-03 -
2003-05-04 -
2003-05-05 6.7800
2003-05-06 -
2003-05-07 6.7800
2003-05-08 6.7800
2003-05-09 6.7800
2003-05-10 -
2003-05-11 -
2003-05-12 6.7800
2003-05-13 6.7800
2003-05-14 6.7800
2003-05-15 6.7800
2003-05-16 6.7800
2003-05-17 -
2003-05-18 -
2003-05-19 6.7800
2003-05-20 6.7800
2003-05-21 6.7800
2003-05-22 6.7800
2003-05-23 6.7800
2003-05-24 -
2003-05-25 -
2003-05-26 6.7800
2003-05-27 6.7800
2003-05-28 6.7800
2003-05-29 6.7800
2003-05-30 6.7800
2003-05-31 -
2003-06-01 -
2003-06-02 6.7800
2003-06-03 6.7800
2003-06-04 6.7800
2003-06-05 6.7800
2003-06-06 6.7800
2003-06-07 -
2003-06-08 -
2003-06-09 6.7800
2003-06-10 6.7800
2003-06-11 6.7800
2003-06-12 6.7800
2003-06-13 6.7800
2003-06-14 -
2003-06-15 -
2003-06-16 6.7800
2003-06-17 6.7800
2003-06-18 6.7800
2003-06-19 6.7800
2003-06-20 6.7800
2003-06-21 -
2003-06-22 -
2003-06-23 6.7800
2003-06-24 6.7800
2003-06-25 6.7800
2003-06-26 6.7800
2003-06-27 6.7800
2003-06-28 -
2003-06-29 -
2003-06-30 6.7800
2003-07-01 6.7800
2003-07-02 5.9100
2003-07-03 5.9100
2003-07-04 5.9100
2003-07-05 -
2003-07-06 -
2003-07-07 5.9100
2003-07-08 5.9100
2003-07-09 5.9100
2003-07-10 5.9100
2003-07-11 5.9100
2003-07-12 -
2003-07-13 -
2003-07-14 5.9100
2003-07-15 5.9100
2003-07-16 5.9100
2003-07-17 5.9100
2003-07-18 5.9100
2003-07-19 -
2003-07-20 -
2003-07-21 5.9100
2003-07-22 5.9100
2003-07-23 5.9100
2003-07-24 5.9100
2003-07-25 5.9100
2003-07-26 -
2003-07-27 -
2003-07-28 5.9100
2003-07-29 5.9100
2003-07-30 5.9100
2003-07-31 5.9100
2003-08-01 5.9100
2003-08-02 -
2003-08-03 -
2003-08-04 5.9100
2003-08-05 5.9100
2003-08-06 5.9100
2003-08-07 5.9100
2003-08-08 5.9100
2003-08-09 -
2003-08-10 -
2003-08-11 5.9100
2003-08-12 5.9100
2003-08-13 5.9100
2003-08-14 5.9100
2003-08-15 5.9100
2003-08-16 -
2003-08-17 -
2003-08-18 5.9100
2003-08-19 5.9100
2003-08-20 5.9100
2003-08-21 5.9100
2003-08-22 5.9100
2003-08-23 -
2003-08-24 -
2003-08-25 5.9100
2003-08-26 5.9100
2003-08-27 5.9100
2003-08-28 5.9100
2003-08-29 5.9100
2003-08-30 -
2003-08-31 -
2003-09-01 5.9100
2003-09-02 5.9100
2003-09-03 5.9100
2003-09-04 5.9100
2003-09-05 5.9100
2003-09-06 -
2003-09-07 -
2003-09-08 5.9100
2003-09-09 5.9100
2003-09-10 5.9100
2003-09-11 5.9100
2003-09-12 5.9100
2003-09-13 -
2003-09-14 -
2003-09-15 5.9100
2003-09-16 5.9100
2003-09-17 5.9100
2003-09-18 5.9100
2003-09-19 5.9100
2003-09-20 -
2003-09-21 -
2003-09-22 -
2003-09-23 5.9100
2003-09-24 5.9100
2003-09-25 5.9100
2003-09-26 5.9100
2003-09-27 -
2003-09-28 -
2003-09-29 5.9100
2003-09-30 5.9100
2003-10-01 6.0600
2003-10-02 6.0600
2003-10-03 6.0600
2003-10-04 -
2003-10-05 -
2003-10-06 6.0600
2003-10-07 6.0600
2003-10-08 6.0600
2003-10-09 6.0600
2003-10-10 6.0600
2003-10-11 -
2003-10-12 -
2003-10-13 6.0600
2003-10-14 6.0600
2003-10-15 6.0600
2003-10-16 6.0600
2003-10-17 6.0600
2003-10-18 -
2003-10-19 -
2003-10-20 6.0600
2003-10-21 6.0600
2003-10-22 6.0600
2003-10-23 6.0600
2003-10-24 6.0600
2003-10-25 -
2003-10-26 -
2003-10-27 6.0600
2003-10-28 6.0600
2003-10-29 6.0600
2003-10-30 6.0600
2003-10-31 6.0600
2003-11-01 -
2003-11-02 -
2003-11-03 6.0600
2003-11-04 6.0600
2003-11-05 6.0600
2003-11-06 6.0600
2003-11-07 6.0600
2003-11-08 -
2003-11-09 -
2003-11-10 6.0600
2003-11-11 6.0600
2003-11-12 6.0600
2003-11-13 6.0600
2003-11-14 6.0600
2003-11-15 -
2003-11-16 -
2003-11-17 6.0600
2003-11-18 6.0600
2003-11-19 6.0600
2003-11-20 6.0600
2003-11-21 6.0600
2003-11-22 -
2003-11-23 -
2003-11-24 6.0600
2003-11-25 6.0600
2003-11-26 6.0600
2003-11-27 6.0600
2003-11-28 6.0600
2003-11-29 -
2003-11-30 -
2003-12-01 6.0600
2003-12-02 6.0600
2003-12-03 6.0600
2003-12-04 6.0600
2003-12-05 6.0600
2003-12-06 -
2003-12-07 -
2003-12-08 6.0600
2003-12-09 6.0600
2003-12-10 6.0600
2003-12-11 6.0600
2003-12-12 6.0600
2003-12-13 -
2003-12-14 -
2003-12-15 6.0600
2003-12-16 6.0600
2003-12-17 6.0600
2003-12-18 6.0600
2003-12-19 6.0600
2003-12-20 -
2003-12-21 -
2003-12-22 6.0600
2003-12-23 6.0600
2003-12-24 -
2003-12-25 -
2003-12-26 -
2003-12-27 -
2003-12-28 -
2003-12-29 6.0600
2003-12-30 6.0600
2003-12-31 6.0600
2004-01-01 -
2004-01-02 6.0600
2004-01-03 -
2004-01-04 -
2004-01-05 6.0600
2004-01-06 6.0600
2004-01-07 6.0600
2004-01-08 6.0600
2004-01-09 6.0600
2004-01-10 -
2004-01-11 -
2004-01-12 6.0600
2004-01-13 6.0600
2004-01-14 6.0600
2004-01-15 6.0600
2004-01-16 6.0600
2004-01-17 -
2004-01-18 -
2004-01-19 6.0600
2004-01-20 6.0600
2004-01-21 6.0600
2004-01-22 6.0600
2004-01-23 6.0600
2004-01-24 -
2004-01-25 -
2004-01-26 6.0600
2004-01-27 6.0600
2004-01-28 6.0600
2004-01-29 6.0600
2004-01-30 6.0600
2004-01-31 -
2004-02-01 -
2004-02-02 6.0600
2004-02-03 6.0600
2004-02-04 5.4800
2004-02-05 5.4800
2004-02-06 5.4800
2004-02-07 -
2004-02-08 -
2004-02-09 5.4800
2004-02-10 5.4800
2004-02-11 5.4800
2004-02-12 5.4800
2004-02-13 5.4800
2004-02-14 -
2004-02-15 -
2004-02-16 5.4800
2004-02-17 5.4800
2004-02-18 5.4800
2004-02-19 5.4800
2004-02-20 5.4800
2004-02-21 -
2004-02-22 -
2004-02-23 5.4800
2004-02-24 5.4800
2004-02-25 5.4800
2004-02-26 5.4800
2004-02-27 5.4800
2004-02-28 -
2004-02-29 -
2004-03-01 5.4800
2004-03-02 5.4800
2004-03-03 -
2004-03-04 5.4800
2004-03-05 5.4800
2004-03-06 -
2004-03-07 -
2004-03-08 5.4800
2004-03-09 5.4800
2004-03-10 5.4800
2004-03-11 5.4800
2004-03-12 5.4800
2004-03-13 -
2004-03-14 -
2004-03-15 5.4800
2004-03-16 5.4800
2004-03-17 5.4800
2004-03-18 5.4800
2004-03-19 5.4800
2004-03-20 -
2004-03-21 -
2004-03-22 5.4800
2004-03-23 5.4800
2004-03-24 5.4800
2004-03-25 5.4800
2004-03-26 5.4800
2004-03-27 -
2004-03-28 -
2004-03-29 5.4800
2004-03-30 5.4800
2004-03-31 5.4800
2004-04-01 5.4800
2004-04-02 -
2004-04-03 -
2004-04-04 -
2004-04-05 5.4800
2004-04-06 5.4800
2004-04-07 5.4800
2004-04-08 5.4800
2004-04-09 5.4800
2004-04-10 -
2004-04-11 -
2004-04-12 -
2004-04-13 5.4800
2004-04-14 5.3000
2004-04-15 5.3000
2004-04-16 5.3000
2004-04-17 -
2004-04-18 -
2004-04-19 5.3000
2004-04-20 5.3000
2004-04-21 5.3000
2004-04-22 5.3000
2004-04-23 5.3000
2004-04-24 -
2004-04-25 -
2004-04-26 5.3000
2004-04-27 5.3000
2004-04-28 5.3000
2004-04-29 5.3000
2004-04-30 5.3000
2004-05-01 -
2004-05-02 -
2004-05-03 5.3000
2004-05-04 5.3000
2004-05-05 5.3000
2004-05-06 -
2004-05-07 5.3000
2004-05-08 -
2004-05-09 -
2004-05-10 5.3000
2004-05-11 5.3000
2004-05-12 5.3000
2004-05-13 5.3000
2004-05-14 5.3000
2004-05-15 -
2004-05-16 -
2004-05-17 5.3000
2004-05-18 5.3000
2004-05-19 5.3000
2004-05-20 5.3000
2004-05-21 5.3000
2004-05-22 -
2004-05-23 -
2004-05-24 -
2004-05-25 5.3000
2004-05-26 5.3000
2004-05-27 5.3000
2004-05-28 5.3000
2004-05-29 -
2004-05-30 -
2004-05-31 5.3000
2004-06-01 5.3000
2004-06-02 5.3000
2004-06-03 5.3000
2004-06-04 5.3000
2004-06-05 -
2004-06-06 -
2004-06-07 5.3000
2004-06-08 5.3000
2004-06-09 5.3000
2004-06-10 5.3000
2004-06-11 5.3000
2004-06-12 -
2004-06-13 -
2004-06-14 5.3000
2004-06-15 5.3000
2004-06-16 5.3000
2004-06-17 5.3000
2004-06-18 5.3000
2004-06-19 -
2004-06-20 -
2004-06-21 5.3000
2004-06-22 5.3000
2004-06-23 5.3000
2004-06-24 5.3000
2004-06-25 5.3000
2004-06-26 -
2004-06-27 -
2004-06-28 5.3000
2004-06-29 5.3000
2004-06-30 5.3000
2004-07-01 5.3000
2004-07-02 5.3000
2004-07-03 -
2004-07-04 -
2004-07-05 5.3000
2004-07-06 5.3000
2004-07-07 5.3000
2004-07-08 5.3000
2004-07-09 5.3000
2004-07-10 -
2004-07-11 -
2004-07-12 5.3000
2004-07-13 5.3000
2004-07-14 5.3000
2004-07-15 5.3000
2004-07-16 5.3000
2004-07-17 -
2004-07-18 -
2004-07-19 5.3000
2004-07-20 5.3000
2004-07-21 5.3000
2004-07-22 5.3000
2004-07-23 5.3000
2004-07-24 -
2004-07-25 -
2004-07-26 5.3000
2004-07-27 5.3000
2004-07-28 5.3000
2004-07-29 5.3000
2004-07-30 5.3000
2004-07-31 -
2004-08-01 -
2004-08-02 5.3000
2004-08-03 5.3000
2004-08-04 5.3000
2004-08-05 5.3000
2004-08-06 5.3000
2004-08-07 -
2004-08-08 -
2004-08-09 5.3000
2004-08-10 5.3000
2004-08-11 5.3000
2004-08-12 5.3000
2004-08-13 5.3000
2004-08-14 -
2004-08-15 -
2004-08-16 5.3000
2004-08-17 5.3000
2004-08-18 5.3000
2004-08-19 5.3000
2004-08-20 5.3000
2004-08-21 -
2004-08-22 -
2004-08-23 5.3000
2004-08-24 5.3000
2004-08-25 5.3000
2004-08-26 5.3000
2004-08-27 5.3000
2004-08-28 -
2004-08-29 -
2004-08-30 5.3000
2004-08-31 5.3000
2004-09-01 5.3000
2004-09-02 5.3000
2004-09-03 5.3000
2004-09-04 -
2004-09-05 -
2004-09-06 -
2004-09-07 5.3000
2004-09-08 5.3000
2004-09-09 5.3000
2004-09-10 5.3000
2004-09-11 -
2004-09-12 -
2004-09-13 5.3000
2004-09-14 5.3000
2004-09-15 5.3000
2004-09-16 5.3000
2004-09-17 5.3000
2004-09-18 -
2004-09-19 -
2004-09-20 5.3000
2004-09-21 5.3000
2004-09-22 -
2004-09-23 5.3000
2004-09-24 5.3000
2004-09-25 -
2004-09-26 -
2004-09-27 5.3000
2004-09-28 5.3000
2004-09-29 5.3000
2004-09-30 5.3000
2004-10-01 5.3000
2004-10-02 -
2004-10-03 -
2004-10-04 5.3000
2004-10-05 5.3000
2004-10-06 5.2300
2004-10-07 5.2300
2004-10-08 5.2300
2004-10-09 -
2004-10-10 -
2004-10-11 5.2300
2004-10-12 5.2300
2004-10-13 5.2300
2004-10-14 5.2300
2004-10-15 5.2300
2004-10-16 -
2004-10-17 -
2004-10-18 5.2300
2004-10-19 5.2300
2004-10-20 5.2300
2004-10-21 5.2300
2004-10-22 5.2300
2004-10-23 -
2004-10-24 -
2004-10-25 5.2300
2004-10-26 5.2300
2004-10-27 5.2300
2004-10-28 5.2300
2004-10-29 5.2300
2004-10-30 -
2004-10-31 -
2004-11-01 5.2300
2004-11-02 5.2300
2004-11-03 5.2300
2004-11-04 5.2300
2004-11-05 5.2300
2004-11-06 -
2004-11-07 -
2004-11-08 5.2300
2004-11-09 5.2300
2004-11-10 5.2300
2004-11-11 5.2300
2004-11-12 5.2300
2004-11-13 -
2004-11-14 -
2004-11-15 5.2300
2004-11-16 5.2300
2004-11-17 5.0100
2004-11-18 5.0100
2004-11-19 5.0100
2004-11-20 -
2004-11-21 -
2004-11-22 5.0100
2004-11-23 5.0100
2004-11-24 5.0100
2004-11-25 5.0100
2004-11-26 5.0100
2004-11-27 -
2004-11-28 -
2004-11-29 5.0100
2004-11-30 5.0100
2004-12-01 5.0100
2004-12-02 5.0100
2004-12-03 5.0100
2004-12-04 -
2004-12-05 -
2004-12-06 5.0100
2004-12-07 5.0100
2004-12-08 5.0100
2004-12-09 5.0100
2004-12-10 5.0100
2004-12-11 -
2004-12-12 -
2004-12-13 5.0100
2004-12-14 5.0100
2004-12-15 5.0100
2004-12-16 5.0100
2004-12-17 5.0100
2004-12-18 -
2004-12-19 -
2004-12-20 5.0100
2004-12-21 5.0100
2004-12-22 5.0100
2004-12-23 5.0100
2004-12-24 -
2004-12-25 -
2004-12-26 -
2004-12-27 5.0100
2004-12-28 5.0100
2004-12-29 5.0100
2004-12-30 5.0100
2004-12-31 5.0100
2005-01-01 -
2005-01-02 -
2005-01-03 5.0100
2005-01-04 5.0100
2005-01-05 5.0100
2005-01-06 5.0100
2005-01-07 5.0100
2005-01-08 -
2005-01-09 -
2005-01-10 5.0100
2005-01-11 5.0100
2005-01-12 4.2100
2005-01-13 4.2100
2005-01-14 4.2100
2005-01-15 -
2005-01-16 -
2005-01-17 4.2100
2005-01-18 4.2100
2005-01-19 4.2100
2005-01-20 4.2100
2005-01-21 4.2100
2005-01-22 -
2005-01-23 -
2005-01-24 4.2100
2005-01-25 4.2100
2005-01-26 4.2100
2005-01-27 4.2100
2005-01-28 4.2100
2005-01-29 -
2005-01-30 -
2005-01-31 4.2100
2005-02-01 4.2100
2005-02-02 4.2100
2005-02-03 4.2100
2005-02-04 4.2100
2005-02-05 -
2005-02-06 -
2005-02-07 4.2100
2005-02-08 4.2100
2005-02-09 4.2100
2005-02-10 4.2100
2005-02-11 4.2100
2005-02-12 -
2005-02-13 -
2005-02-14 4.2100
2005-02-15 4.2100
2005-02-16 4.2100
2005-02-17 4.2100
2005-02-18 4.2100
2005-02-19 -
2005-02-20 -
2005-02-21 4.2100
2005-02-22 4.2100
2005-02-23 4.2100
2005-02-24 4.2100
2005-02-25 4.2100
2005-02-26 -
2005-02-27 -
2005-02-28 4.2100
2005-03-01 4.2100
2005-03-02 4.2100
2005-03-03 -
2005-03-04 4.1600
2005-03-05 -
2005-03-06 -
2005-03-07 4.2100
2005-03-08 4.2100
2005-03-09 4.1600
2005-03-10 4.1600
2005-03-11 4.1600
2005-03-12 -
2005-03-13 -
2005-03-14 4.1600
2005-03-15 4.1600
2005-03-16 4.1600
2005-03-17 4.1600
2005-03-18 4.1600
2005-03-19 -
2005-03-20 -
2005-03-21 4.1600
2005-03-22 4.1600
2005-03-23 4.1600
2005-03-24 4.1600
2005-03-25 4.1600
2005-03-26 -
2005-03-27 -
2005-03-28 4.1600
2005-03-29 4.1600
2005-03-30 4.1600
2005-03-31 4.1600
2005-04-01 4.1600
2005-04-02 -
2005-04-03 -
2005-04-04 4.1600
2005-04-05 4.1600
2005-04-06 4.1600
2005-04-07 4.1600
2005-04-08 4.1600
2005-04-09 -
2005-04-10 -
2005-04-11 4.1600
2005-04-12 4.1600
2005-04-13 4.1600
2005-04-14 4.1600
2005-04-15 4.1600
2005-04-16 -
2005-04-17 -
2005-04-18 4.1600
2005-04-19 4.1600
2005-04-20 4.1600
2005-04-21 4.1600
2005-04-22 4.1600
2005-04-23 -
2005-04-24 -
2005-04-25 4.1600
2005-04-26 4.1600
2005-04-27 4.1600
2005-04-28 4.1600
2005-04-29 4.1600
2005-04-30 -
2005-05-01 -
2005-05-02 -
2005-05-03 4.1600
2005-05-04 4.1600
2005-05-05 4.1600
2005-05-06 -
2005-05-07 -
2005-05-08 -
2005-05-09 4.1600
2005-05-10 4.1600
2005-05-11 4.1600
2005-05-12 4.1600
2005-05-13 4.1600
2005-05-14 -
2005-05-15 -
2005-05-16 4.1600
2005-05-17 4.1600
2005-05-18 4.1600
2005-05-19 4.1600
2005-05-20 4.1600
2005-05-21 -
2005-05-22 -
2005-05-23 4.1600
2005-05-24 -
2005-05-25 4.1600
2005-05-26 4.1600
2005-05-27 4.1600
2005-05-28 -
2005-05-29 -
2005-05-30 4.1600
2005-05-31 4.1600
2005-06-01 4.1600
2005-06-02 4.1600
2005-06-03 4.1600
2005-06-04 -
2005-06-05 -
2005-06-06 4.1600
2005-06-07 4.1600
2005-06-08 3.8200
2005-06-09 3.8200
2005-06-10 3.8200
2005-06-11 -
2005-06-12 -
2005-06-13 3.8200
2005-06-14 3.8200
2005-06-15 3.8200
2005-06-16 3.8200
2005-06-17 3.8200
2005-06-18 -
2005-06-19 -
2005-06-20 3.8200
2005-06-21 3.8200
2005-06-22 3.8200
2005-06-23 3.8200
2005-06-24 3.8200
2005-06-25 -
2005-06-26 -
2005-06-27 3.8200
2005-06-28 3.8200
2005-06-29 3.8200
2005-06-30 3.8200
2005-07-01 3.8200
2005-07-02 -
2005-07-03 -
2005-07-04 3.8200
2005-07-05 3.8200
2005-07-06 3.6600
2005-07-07 3.6600
2005-07-08 3.6600
2005-07-09 -
2005-07-10 -
2005-07-11 3.6600
2005-07-12 3.6600
2005-07-13 3.6600
2005-07-14 3.6600
2005-07-15 3.6600
2005-07-16 -
2005-07-17 -
2005-07-18 3.6600
2005-07-19 3.6600
2005-07-20 3.6600
2005-07-21 3.6600
2005-07-22 3.6600
2005-07-23 -
2005-07-24 -
2005-07-25 3.6600
2005-07-26 3.6600
2005-07-27 3.6600
2005-07-28 3.6600
2005-07-29 3.6600
2005-07-30 -
2005-07-31 -
2005-08-01 3.6600
2005-08-02 3.6600
2005-08-03 3.6600
2005-08-04 3.6600
2005-08-05 3.6600
2005-08-06 -
2005-08-07 -
2005-08-08 3.6600
2005-08-09 3.6600
2005-08-10 3.6600
2005-08-11 3.6600
2005-08-12 3.6600
2005-08-13 -
2005-08-14 -
2005-08-15 3.6600
2005-08-16 3.6600
2005-08-17 3.6600
2005-08-18 3.6600
2005-08-19 3.6600
2005-08-20 -
2005-08-21 -
2005-08-22 3.6600
2005-08-23 3.6600
2005-08-24 3.6600
2005-08-25 3.6600
2005-08-26 3.6600
2005-08-27 -
2005-08-28 -
2005-08-29 3.6600
2005-08-30 3.6600
2005-08-31 3.6600
2005-09-01 3.6600
2005-09-02 3.6600
2005-09-03 -
2005-09-04 -
2005-09-05 3.6600
2005-09-06 -
2005-09-07 3.6600
2005-09-08 3.6600
2005-09-09 3.6600
2005-09-10 -
2005-09-11 -
2005-09-12 3.6600
2005-09-13 3.6600
2005-09-14 3.6600
2005-09-15 3.6600
2005-09-16 3.6600
2005-09-17 -
2005-09-18 -
2005-09-19 3.6600
2005-09-20 3.6600
2005-09-21 3.4700
2005-09-22 -
2005-09-23 3.6600
2005-09-24 -
2005-09-25 -
2005-09-26 3.4700
2005-09-27 3.4700
2005-09-28 3.4700
2005-09-29 3.4700
2005-09-30 3.4700
2005-10-01 -
2005-10-02 -
2005-10-03 3.4700
2005-10-04 3.4700
2005-10-05 3.4900
2005-10-06 3.4900
2005-10-07 3.4900
2005-10-08 -
2005-10-09 -
2005-10-10 3.4900
2005-10-11 3.4900
2005-10-12 3.4900
2005-10-13 3.4900
2005-10-14 3.4900
2005-10-15 -
2005-10-16 -
2005-10-17 3.4900
2005-10-18 3.4900
2005-10-19 3.4900
2005-10-20 3.4900
2005-10-21 3.4900
2005-10-22 -
2005-10-23 -
2005-10-24 3.4900
2005-10-25 3.4900
2005-10-26 3.4900
2005-10-27 3.4900
2005-10-28 3.4900
2005-10-29 -
2005-10-30 -
2005-10-31 3.4900
2005-11-01 3.4900
2005-11-02 3.4900
2005-11-03 3.4900
2005-11-04 3.4900
2005-11-05 -
2005-11-06 -
2005-11-07 3.4900
2005-11-08 3.4900
2005-11-09 3.4900
2005-11-10 3.4900
2005-11-11 3.4900
2005-11-12 -
2005-11-13 -
2005-11-14 3.4900
2005-11-15 3.4900
2005-11-16 3.4900
2005-11-17 3.4900
2005-11-18 3.4900
2005-11-19 -
2005-11-20 -
2005-11-21 3.4900
2005-11-22 3.4900
2005-11-23 3.4900
2005-11-24 3.4900
2005-11-25 3.4900
2005-11-26 -
2005-11-27 -
2005-11-28 3.4900
2005-11-29 3.4900
2005-11-30 3.4900
2005-12-01 3.4900
2005-12-02 3.4900
2005-12-03 -
2005-12-04 -
2005-12-05 3.4900
2005-12-06 3.4900
2005-12-07 3.4900
2005-12-08 3.4900
2005-12-09 3.4900
2005-12-10 -
2005-12-11 -
2005-12-12 3.4900
2005-12-13 3.4900
2005-12-14 3.4900
2005-12-15 3.4900
2005-12-16 3.4900
2005-12-17 -
2005-12-18 -
2005-12-19 3.4900
2005-12-20 3.4900
2005-12-21 3.4900
2005-12-22 3.4900
2005-12-23 3.4900
2005-12-24 -
2005-12-25 -
2005-12-26 -
2005-12-27 3.4900
2005-12-28 3.4900
2005-12-29 3.4900
2005-12-30 3.4900
2005-12-31 -
2006-01-01 -
2006-01-02 3.6819
2006-01-03 3.4900
2006-01-04 3.6545
2006-01-05 3.6545
2006-01-06 3.6545
2006-01-07 -
2006-01-08 -
2006-01-09 3.6545
2006-01-10 3.6545
2006-01-11 3.6545
2006-01-12 3.6545
2006-01-13 3.6545
2006-01-14 -
2006-01-15 -
2006-01-16 3.6545
2006-01-17 3.6545
2006-01-18 3.6545
2006-01-19 3.7129
2006-01-20 3.6819
2006-01-21 -
2006-01-22 -
2006-01-23 3.6819
2006-01-24 3.6819
2006-01-25 3.6819
2006-01-26 3.6819
2006-01-27 3.6819
2006-01-28 -
2006-01-29 -
2006-01-30 3.6819
2006-01-31 3.6819
2006-02-01 3.6819
2006-02-02 3.6819
2006-02-03 3.6819
2006-02-04 -
2006-02-05 -
2006-02-06 3.6819
2006-02-07 3.6819
2006-02-08 3.6819
2006-02-09 3.6274
2006-02-10 3.6274
2006-02-11 -
2006-02-12 -
2006-02-13 3.6274
2006-02-14 3.6274
2006-02-15 3.6274
2006-02-16 3.6274
2006-02-17 3.6274
2006-02-18 -
2006-02-19 -
2006-02-20 3.6274
2006-02-21 3.6274
2006-02-22 3.7579
2006-02-23 3.7579
2006-02-24 3.7579
2006-02-25 -
2006-02-26 -
2006-02-27 3.7579
2006-02-28 3.7579
2006-03-01 3.7579
2006-03-02 3.7579
2006-03-03 -
2006-03-04 -
2006-03-05 -
2006-03-06 3.7579
2006-03-07 3.7869
2006-03-08 3.7869
2006-03-09 3.7869
2006-03-10 3.8338
2006-03-11 -
2006-03-12 -
2006-03-13 3.8338
2006-03-14 3.8338
2006-03-15 3.8338
2006-03-16 3.8338
2006-03-17 3.8338
2006-03-18 -
2006-03-19 -
2006-03-20 3.8338
2006-03-21 3.8338
2006-03-22 3.8338
2006-03-23 3.8338
2006-03-24 3.8338
2006-03-25 -
2006-03-26 -
2006-03-27 3.8338
2006-03-28 4.2719
2006-03-29 4.2719
2006-03-30 4.2719
2006-03-31 4.2719
2006-04-01 -
2006-04-02 -
2006-04-03 4.2719
2006-04-04 4.2719
2006-04-05 4.2719
2006-04-06 4.2719
2006-04-07 4.2719
2006-04-08 -
2006-04-09 -
2006-04-10 3.6430
2006-04-11 3.6430
2006-04-12 3.6430
2006-04-13 3.6430
2006-04-14 3.6430
2006-04-15 -
2006-04-16 -
2006-04-17 3.6430
2006-04-18 3.6430
2006-04-19 3.6430
2006-04-20 3.6430
2006-04-21 3.6430
2006-04-22 -
2006-04-23 -
2006-04-24 -
2006-04-25 3.6430
2006-04-26 4.5141
2006-04-27 4.5743
2006-04-28 4.6477
2006-04-29 -
2006-04-30 -
2006-05-01 -
2006-05-02 4.5303
2006-05-03 4.5303
2006-05-04 4.5303
2006-05-05 4.5303
2006-05-06 -
2006-05-07 -
2006-05-08 4.5303
2006-05-09 4.5303
2006-05-10 4.5303
2006-05-11 4.5303
2006-05-12 4.5303
2006-05-13 -
2006-05-14 -
2006-05-15 4.5303
2006-05-16 4.5303
2006-05-17 4.5303
2006-05-18 3.9590
2006-05-19 3.9590
2006-05-20 -
2006-05-21 -
2006-05-22 3.9590
2006-05-23 3.9590
2006-05-24 -
2006-05-25 4.4045
2006-05-26 4.5382
2006-05-27 -
2006-05-28 -
2006-05-29 3.9638
2006-05-30 3.6992
2006-05-31 4.3531
2006-06-01 4.4439
2006-06-02 3.7094
2006-06-03 -
2006-06-04 -
2006-06-05 4.4777
2006-06-06 4.4777
2006-06-07 3.7112
2006-06-08 4.4983
2006-06-09 4.4983
2006-06-10 -
2006-06-11 -
2006-06-12 4.4983
2006-06-13 4.4983
2006-06-14 4.4983
2006-06-15 4.3746
2006-06-16 4.3746
2006-06-17 -
2006-06-18 -
2006-06-19 4.3746
2006-06-20 4.3746
2006-06-21 4.3746
2006-06-22 4.3746
2006-06-23 4.3746
2006-06-24 -
2006-06-25 -
2006-06-26 4.3746
2006-06-27 4.3746
2006-06-28 4.3746
2006-06-29 4.3746
2006-06-30 4.3746
2006-07-01 -
2006-07-02 -
2006-07-03 4.3746
2006-07-04 4.3746
2006-07-05 4.3746
2006-07-06 4.3746
2006-07-07 4.3746
2006-07-08 -
2006-07-09 -
2006-07-10 4.3746
2006-07-11 4.3746
2006-07-12 4.3746
2006-07-13 4.0486
2006-07-14 4.0480
2006-07-15 -
2006-07-16 -
2006-07-17 4.0480
2006-07-18 4.0480
2006-07-19 4.5457
2006-07-20 4.5988
2006-07-21 4.5988
2006-07-22 -
2006-07-23 -
2006-07-24 4.5998
2006-07-25 4.6001
2006-07-26 4.7067
2006-07-27 4.7159
2006-07-28 4.7159
2006-07-29 -
2006-07-30 -
2006-07-31 4.7159
2006-08-01 4.6579
2006-08-02 4.6579
2006-08-03 4.6579
2006-08-04 4.6579
2006-08-05 -
2006-08-06 -
2006-08-07 4.6579
2006-08-08 4.6579
2006-08-09 4.6579
2006-08-10 4.6579
2006-08-11 4.6579
2006-08-12 -
2006-08-13 -
2006-08-14 4.6579
2006-08-15 4.6579
2006-08-16 4.6579
2006-08-17 4.6579
2006-08-18 4.6579
2006-08-19 -
2006-08-20 -
2006-08-21 4.6579
2006-08-22 4.6579
2006-08-23 4.6579
2006-08-24 4.6579
2006-08-25 4.6579
2006-08-26 -
2006-08-27 -
2006-08-28 4.6579
2006-08-29 4.6579
2006-08-30 4.6579
2006-08-31 4.6579
2006-09-01 4.6579
2006-09-02 -
2006-09-03 -
2006-09-04 4.3023
2006-09-05 4.3023
2006-09-06 -
2006-09-07 3.6085
2006-09-08 4.4434
2006-09-09 -
2006-09-10 -
2006-09-11 4.4434
2006-09-12 4.4434
2006-09-13 4.4434
2006-09-14 4.4434
2006-09-15 4.5006
2006-09-16 -
2006-09-17 -
2006-09-18 4.5006
2006-09-19 4.5006
2006-09-20 4.5006
2006-09-21 4.5006
2006-09-22 -
2006-09-23 -
2006-09-24 -
2006-09-25 4.5006
2006-09-26 4.5006
2006-09-27 4.3689
2006-09-28 4.3689
2006-09-29 4.3539
2006-09-30 -
2006-10-01 -
2006-10-02 4.3539
2006-10-03 4.3539
2006-10-04 4.3539
2006-10-05 4.3539
2006-10-06 4.3539
2006-10-07 -
2006-10-08 -
2006-10-09 4.3342
2006-10-10 4.3342
2006-10-11 4.3342
2006-10-12 4.3342
2006-10-13 4.3342
2006-10-14 -
2006-10-15 -
2006-10-16 4.3342
2006-10-17 4.3342
2006-10-18 4.3342
2006-10-19 4.3342
2006-10-20 4.3342
2006-10-21 -
2006-10-22 -
2006-10-23 3.6414
2006-10-24 3.6414
2006-10-25 3.6414
2006-10-26 4.4033
2006-10-27 4.4033
2006-10-28 -
2006-10-29 -
2006-10-30 4.4033
2006-10-31 4.4033
2006-11-01 4.4033
2006-11-02 4.4033
2006-11-03 4.4033
2006-11-04 -
2006-11-05 -
2006-11-06 4.4033
2006-11-07 4.4033
2006-11-08 4.4033
2006-11-09 4.4033
2006-11-10 4.4033
2006-11-11 -
2006-11-12 -
2006-11-13 4.4033
2006-11-14 4.4033
2006-11-15 4.4033
2006-11-16 4.4033
2006-11-17 4.4033
2006-11-18 -
2006-11-19 -
2006-11-20 4.4033
2006-11-21 4.4033
2006-11-22 4.4033
2006-11-23 4.4033
2006-11-24 4.4033
2006-11-25 -
2006-11-26 -
2006-11-27 4.4033
2006-11-28 4.4033
2006-11-29 4.1488
2006-11-30 4.1488
2006-12-01 4.1488
2006-12-02 -
2006-12-03 -
2006-12-04 4.1488
2006-12-05 4.1488
2006-12-06 4.1488
2006-12-07 4.1488
2006-12-08 4.1488
2006-12-09 -
2006-12-10 -
2006-12-11 4.1488
2006-12-12 4.1488
2006-12-13 4.1488
2006-12-14 4.1488
2006-12-15 4.1488
2006-12-16 -
2006-12-17 -
2006-12-18 4.1488
2006-12-19 4.1488
2006-12-20 4.1547
2006-12-21 4.1653
2006-12-22 4.1653
2006-12-23 -
2006-12-24 -
2006-12-25 -
2006-12-26 -
2006-12-27 4.2803
2006-12-28 4.3544
2006-12-29 4.3544
2006-12-30 -
2006-12-31 -
2007-01-01 -
2007-01-02 -
2007-01-03 4.2820
2007-01-04 4.2820
2007-01-05 4.2820
2007-01-06 -
2007-01-07 -
2007-01-08 4.2820
2007-01-09 4.2820
2007-01-10 4.2169
2007-01-11 4.2169
2007-01-12 4.2169
2007-01-13 -
2007-01-14 -
2007-01-15 4.2169
2007-01-16 4.2169
2007-01-17 4.2169
2007-01-18 4.2169
2007-01-19 4.2169
2007-01-20 -
2007-01-21 -
2007-01-22 4.2169
2007-01-23 4.3155
2007-01-24 4.3155
2007-01-25 4.3155
2007-01-26 4.3155
2007-01-27 -
2007-01-28 -
2007-01-29 4.3155
2007-01-30 4.3155
2007-01-31 4.3155
2007-02-01 4.3155
2007-02-02 4.1799
2007-02-03 -
2007-02-04 -
2007-02-05 4.1799
2007-02-06 4.1799
2007-02-07 4.1799
2007-02-08 4.1799
2007-02-09 4.1799
2007-02-10 -
2007-02-11 -
2007-02-12 4.1799
2007-02-13 4.1799
2007-02-14 4.1799
2007-02-15 4.1799
2007-02-16 4.1799
2007-02-17 -
2007-02-18 -
2007-02-19 4.1799
2007-02-20 4.1799
2007-02-21 4.3769
2007-02-22 4.3769
2007-02-23 4.3769
2007-02-24 -
2007-02-25 -
2007-02-26 4.3769
2007-02-27 4.3102
2007-02-28 4.3102
2007-03-01 4.3102
2007-03-02 4.4202
2007-03-03 -
2007-03-04 -
2007-03-05 4.4202
2007-03-06 3.9367
2007-03-07 3.9367
2007-03-08 3.9367
2007-03-09 3.9367
2007-03-10 -
2007-03-11 -
2007-03-12 3.9367
2007-03-13 3.9367
2007-03-14 4.1315
2007-03-15 4.1315
2007-03-16 4.2717
2007-03-17 -
2007-03-18 -
2007-03-19 4.2717
2007-03-20 4.4511
2007-03-21 4.4511
2007-03-22 4.4511
2007-03-23 4.4511
2007-03-24 -
2007-03-25 -
2007-03-26 4.2900
2007-03-27 4.2900
2007-03-28 4.2900
2007-03-29 4.2900
2007-03-30 4.2900
2007-03-31 -
2007-04-01 -
2007-04-02 4.2900
2007-04-03 4.2900
2007-04-04 4.2900
2007-04-05 4.2908
2007-04-06 4.2908
2007-04-07 -
2007-04-08 -
2007-04-09 -
2007-04-10 4.2908
2007-04-11 4.2908
2007-04-12 4.2908
2007-04-13 4.2908
2007-04-14 -
2007-04-15 -
2007-04-16 4.2908
2007-04-17 4.2908
2007-04-18 4.2908
2007-04-19 4.2908
2007-04-20 4.2908
2007-04-21 -
2007-04-22 -
2007-04-23 4.2908
2007-04-24 4.2908
2007-04-25 4.2908
2007-04-26 4.2908
2007-04-27 4.1576
2007-04-28 -
2007-04-29 -
2007-04-30 4.2908
2007-05-01 -
2007-05-02 4.1576
2007-05-03 4.1576
2007-05-04 4.1576
2007-05-05 -
2007-05-06 -
2007-05-07 4.1576
2007-05-08 4.1576
2007-05-09 4.2402
2007-05-10 4.2402
2007-05-11 4.3950
2007-05-12 -
2007-05-13 -
2007-05-14 4.3950
2007-05-15 4.3950
2007-05-16 4.3953
2007-05-17 4.3953
2007-05-18 4.2403
2007-05-19 -
2007-05-20 -
2007-05-21 4.2403
2007-05-22 4.2403
2007-05-23 4.2403
2007-05-24 -
2007-05-25 4.2403
2007-05-26 -
2007-05-27 -
2007-05-28 4.2403
2007-05-29 4.2403
2007-05-30 4.2403
2007-05-31 4.2403
2007-06-01 4.2403
2007-06-02 -
2007-06-03 -
2007-06-04 4.2403
2007-06-05 4.2403
2007-06-06 4.2403
2007-06-07 4.2403
2007-06-08 4.2403
2007-06-09 -
2007-06-10 -
2007-06-11 4.2403
2007-06-12 4.2403
2007-06-13 4.7985
2007-06-14 4.7985
2007-06-15 4.7985
2007-06-16 -
2007-06-17 -
2007-06-18 4.7985
2007-06-19 4.7985
2007-06-20 4.7985
2007-06-21 4.7985
2007-06-22 4.7985
2007-06-23 -
2007-06-24 -
2007-06-25 4.7985
2007-06-26 4.7985
2007-06-27 4.7080
2007-06-28 4.7080
2007-06-29 4.7080
2007-06-30 -
2007-07-01 -
2007-07-02 4.7080
2007-07-03 4.7080
2007-07-04 4.7080
2007-07-05 4.7080
2007-07-06 4.7080
2007-07-07 -
2007-07-08 -
2007-07-09 4.7080
2007-07-10 4.7080
2007-07-11 4.7080
2007-07-12 4.7080
2007-07-13 4.8213
2007-07-14 -
2007-07-15 -
2007-07-16 4.8213
2007-07-17 4.8213
2007-07-18 4.8213
2007-07-19 4.8546
2007-07-20 4.8546
2007-07-21 -
2007-07-22 -
2007-07-23 4.8546
2007-07-24 4.8546
2007-07-25 4.8546
2007-07-26 4.8546
2007-07-27 4.8546
2007-07-28 -
2007-07-29 -
2007-07-30 4.8546
2007-07-31 4.8546
2007-08-01 4.8546
2007-08-02 4.8546
2007-08-03 4.8546
2007-08-04 -
2007-08-05 -
2007-08-06 4.8546
2007-08-07 4.8546
2007-08-08 4.8546
2007-08-09 4.8546
2007-08-10 4.8546
2007-08-11 -
2007-08-12 -
2007-08-13 4.8546
2007-08-14 4.8546
2007-08-15 4.8546
2007-08-16 4.8546
2007-08-17 4.8546
2007-08-18 -
2007-08-19 -
2007-08-20 4.8546
2007-08-21 4.8546
2007-08-22 4.8546
2007-08-23 4.8546
2007-08-24 4.8546
2007-08-25 -
2007-08-26 -
2007-08-27 4.8546
2007-08-28 4.8546
2007-08-29 4.3685
2007-08-30 4.3685
2007-08-31 4.3685
2007-09-01 -
2007-09-02 -
2007-09-03 4.3685
2007-09-04 4.3685
2007-09-05 4.3685
2007-09-06 -
2007-09-07 4.3685
2007-09-08 -
2007-09-09 -
2007-09-10 4.3685
2007-09-11 4.3685
2007-09-12 4.3685
2007-09-13 4.3685
2007-09-14 4.3685
2007-09-15 -
2007-09-16 -
2007-09-17 4.3685
2007-09-18 4.3685
2007-09-19 4.4926
2007-09-20 4.4926
2007-09-21 4.6999
2007-09-22 -
2007-09-23 -
2007-09-24 4.6999
2007-09-25 4.6999
2007-09-26 4.3352
2007-09-27 4.4542
2007-09-28 4.4542
2007-09-29 -
2007-09-30 -
2007-10-01 4.4542
2007-10-02 4.4542
2007-10-03 4.4542
2007-10-04 4.4542
2007-10-05 4.4542
2007-10-06 -
2007-10-07 -
2007-10-08 4.4542
2007-10-09 4.4542
2007-10-10 4.4542
2007-10-11 4.7284
2007-10-12 4.7284
2007-10-13 -
2007-10-14 -
2007-10-15 4.7284
2007-10-16 4.4737
2007-10-17 4.5369
2007-10-18 4.5369
2007-10-19 4.5369
2007-10-20 -
2007-10-21 -
2007-10-22 4.5369
2007-10-23 4.7244
2007-10-24 4.7244
2007-10-25 4.7244
2007-10-26 4.7244
2007-10-27 -
2007-10-28 -
2007-10-29 4.7244
2007-10-30 4.7244
2007-10-31 4.7244
2007-11-01 4.7244
2007-11-02 4.7244
2007-11-03 -
2007-11-04 -
2007-11-05 4.7244
2007-11-06 4.7244
2007-11-07 4.7244
2007-11-08 4.7244
2007-11-09 4.5788
2007-11-10 -
2007-11-11 -
2007-11-12 4.5788
2007-11-13 4.5788
2007-11-14 4.7324
2007-11-15 4.7324
2007-11-16 4.7324
2007-11-17 -
2007-11-18 -
2007-11-19 5.2461
2007-11-20 5.2481
2007-11-21 5.2481
2007-11-22 5.2481
2007-11-23 5.2481
2007-11-24 -
2007-11-25 -
2007-11-26 5.2481
2007-11-27 5.2481
2007-11-28 5.2481
2007-11-29 5.2481
2007-11-30 5.2481
2007-12-01 -
2007-12-02 -
2007-12-03 5.2481
2007-12-04 5.2481
2007-12-05 5.0809
2007-12-06 5.0809
2007-12-07 5.2510
2007-12-08 -
2007-12-09 -
2007-12-10 5.2510
2007-12-11 5.2510
2007-12-12 5.1496
2007-12-13 5.1496
2007-12-14 5.1496
2007-12-15 -
2007-12-16 -
2007-12-17 5.1496
2007-12-18 5.1496
2007-12-19 5.1496
2007-12-20 5.0706
2007-12-21 4.6360
2007-12-22 -
2007-12-23 -
2007-12-24 -
2007-12-25 -
2007-12-26 -
2007-12-27 4.6360
2007-12-28 4.6360
2007-12-29 -
2007-12-30 -
2007-12-31 5.1496
2008-01-01 -
2008-01-02 4.6360
2008-01-03 4.6360
2008-01-04 4.6360
2008-01-05 -
2008-01-06 -
2008-01-07 4.6360
2008-01-08 4.6360
2008-01-09 5.0650
2008-01-10 5.2189
2008-01-11 5.2189
2008-01-12 -
2008-01-13 -
2008-01-14 5.2189
2008-01-15 5.2114
2008-01-16 5.1586
2008-01-17 5.1586
2008-01-18 5.1586
2008-01-19 -
2008-01-20 -
2008-01-21 5.1586
2008-01-22 5.1586
2008-01-23 5.1586
2008-01-24 5.1586
2008-01-25 5.1586
2008-01-26 -
2008-01-27 -
2008-01-28 5.2623
2008-01-29 5.2623
2008-01-30 5.2623
2008-01-31 5.2623
2008-02-01 5.2623
2008-02-02 -
2008-02-03 -
2008-02-04 5.2623
2008-02-05 5.2623
2008-02-06 5.2623
2008-02-07 5.2623
2008-02-08 5.2623
2008-02-09 -
2008-02-10 -
2008-02-11 5.2623
2008-02-12 5.2623
2008-02-13 5.2623
2008-02-14 5.2623
2008-02-15 5.2623
2008-02-16 -
2008-02-17 -
2008-02-18 5.2623
2008-02-19 5.2623
2008-02-20 5.2623
2008-02-21 5.2623
2008-02-22 5.2623
2008-02-23 -
2008-02-24 -
2008-02-25 5.1710
2008-02-26 5.1710
2008-02-27 5.1710
2008-02-28 5.1710
2008-02-29 5.1710
2008-03-01 -
2008-03-02 -
2008-03-03 -
2008-03-04 5.1710
2008-03-05 4.9354
2008-03-06 4.9344
2008-03-07 4.9344
2008-03-08 -
2008-03-09 -
2008-03-10 4.9344
2008-03-11 4.9344
2008-03-12 4.8252
2008-03-13 4.8021
2008-03-14 4.8021
2008-03-15 -
2008-03-16 -
2008-03-17 4.8021
2008-03-18 4.8021
2008-03-19 4.8021
2008-03-20 4.8021
2008-03-21 4.8021
2008-03-22 -
2008-03-23 -
2008-03-24 4.8021
2008-03-25 4.8021
2008-03-26 4.8021
2008-03-27 4.8021
2008-03-28 4.8015
2008-03-29 -
2008-03-30 -
2008-03-31 4.8015
2008-04-01 4.8015
2008-04-02 4.8015
2008-04-03 4.8015
2008-04-04 4.8015
2008-04-05 -
2008-04-06 -
2008-04-07 4.8015
2008-04-08 4.8015
2008-04-09 4.8015
2008-04-10 4.8015
2008-04-11 4.8015
2008-04-12 -
2008-04-13 -
2008-04-14 4.8015
2008-04-15 4.8015
2008-04-16 4.8015
2008-04-17 4.8015
2008-04-18 4.8015
2008-04-19 -
2008-04-20 -
2008-04-21 4.8015
2008-04-22 4.8015
2008-04-23 4.8015
2008-04-24 4.8015
2008-04-25 4.8015
2008-04-26 -
2008-04-27 -
2008-04-28 -
2008-04-29 4.8015
2008-04-30 4.8015
2008-05-01 -
2008-05-02 4.8015
2008-05-03 -
2008-05-04 -
2008-05-05 4.8015
2008-05-06 -
2008-05-07 4.8015
2008-05-08 4.8015
2008-05-09 4.8015
2008-05-10 -
2008-05-11 -
2008-05-12 4.8015
2008-05-13 4.8015
2008-05-14 4.8015
2008-05-15 4.8015
2008-05-16 4.8015
2008-05-17 -
2008-05-18 -
2008-05-19 4.8015
2008-05-20 4.8015
2008-05-21 5.1670
2008-05-22 5.1670
2008-05-23 5.1670
2008-05-24 -
2008-05-25 -
2008-05-26 5.1670
2008-05-27 5.1670
2008-05-28 5.1670
2008-05-29 5.1670
2008-05-30 5.1670
2008-05-31 -
2008-06-01 -
2008-06-02 5.1670
2008-06-03 5.1670
2008-06-04 5.1670
2008-06-05 5.1670
2008-06-06 5.1670
2008-06-07 -
2008-06-08 -
2008-06-09 5.1670
2008-06-10 5.1670
2008-06-11 5.1670
2008-06-12 5.1670
2008-06-13 5.1670
2008-06-14 -
2008-06-15 -
2008-06-16 5.1670
2008-06-17 5.1670
2008-06-18 5.1670
2008-06-19 5.1670
2008-06-20 5.1670
2008-06-21 -
2008-06-22 -
2008-06-23 5.1670
2008-06-24 5.1670
2008-06-25 5.1670
2008-06-26 5.1670
2008-06-27 5.1670
2008-06-28 -
2008-06-29 -
2008-06-30 5.1670
2008-07-01 5.1670
2008-07-02 5.1670
2008-07-03 5.1670
2008-07-04 5.1670
2008-07-05 -
2008-07-06 -
2008-07-07 5.1670
2008-07-08 5.1670
2008-07-09 5.1670
2008-07-10 5.1670
2008-07-11 5.1670
2008-07-12 -
2008-07-13 -
2008-07-14 5.1670
2008-07-15 5.1670
2008-07-16 5.1670
2008-07-17 5.1670
2008-07-18 5.1670
2008-07-19 -
2008-07-20 -
2008-07-21 5.1670
2008-07-22 5.1670
2008-07-23 5.1670
2008-07-24 5.1670
2008-07-25 5.1670
2008-07-26 -
2008-07-27 -
2008-07-28 5.1670
2008-07-29 5.1670
2008-07-30 5.1670
2008-07-31 5.1670
2008-08-01 5.1670
2008-08-02 -
2008-08-03 -
2008-08-04 5.1670
2008-08-05 5.1670
2008-08-06 5.1670
2008-08-07 5.1670
2008-08-08 5.1670
2008-08-09 -
2008-08-10 -
2008-08-11 5.1670
2008-08-12 5.1670
2008-08-13 5.1670
2008-08-14 5.1670
2008-08-15 5.1670
2008-08-16 -
2008-08-17 -
2008-08-18 5.1670
2008-08-19 5.1670
2008-08-20 5.1670
2008-08-21 5.1670
2008-08-22 5.1670
2008-08-23 -
2008-08-24 -
2008-08-25 5.1670
2008-08-26 5.1670
2008-08-27 5.1670
2008-08-28 5.1670
2008-08-29 5.1670
2008-08-30 -
2008-08-31 -
2008-09-01 5.1670
2008-09-02 5.1670
2008-09-03 5.1670
2008-09-04 5.1670
2008-09-05 5.1670
2008-09-06 -
2008-09-07 -
2008-09-08 5.1670
2008-09-09 5.1670
2008-09-10 5.1670
2008-09-11 5.1670
2008-09-12 5.1670
2008-09-13 -
2008-09-14 -
2008-09-15 5.1670
2008-09-16 5.1670
2008-09-17 5.1670
2008-09-18 5.1670
2008-09-19 5.1670
2008-09-20 -
2008-09-21 -
2008-09-22 -
2008-09-23 5.1670
2008-09-24 5.1670
2008-09-25 5.1670
2008-09-26 5.1670
2008-09-27 -
2008-09-28 -
2008-09-29 5.1670
2008-09-30 5.1670
2008-10-01 5.1670
2008-10-02 5.1670
2008-10-03 5.1670
2008-10-04 -
2008-10-05 -
2008-10-06 5.1670
2008-10-07 5.1670
2008-10-08 5.1670
2008-10-09 5.1670
2008-10-10 5.1670
2008-10-11 -
2008-10-12 -
2008-10-13 5.1670
2008-10-14 5.1670
2008-10-15 5.1670
2008-10-16 5.1670
2008-10-17 5.1670
2008-10-18 -
2008-10-19 -
2008-10-20 5.1670
2008-10-21 5.1670
2008-10-22 5.1670
2008-10-23 5.1670
2008-10-24 5.1670
2008-10-25 -
2008-10-26 -
2008-10-27 5.1670
2008-10-28 5.1670
2008-10-29 5.1670
2008-10-30 5.1670
2008-10-31 5.1670
2008-11-01 -
2008-11-02 -
2008-11-03 5.1670
2008-11-04 5.1670
2008-11-05 5.1670
2008-11-06 5.1670
2008-11-07 5.1670
2008-11-08 -
2008-11-09 -
2008-11-10 5.1670
2008-11-11 5.1670
2008-11-12 5.1670
2008-11-13 5.1670
2008-11-14 5.1670
2008-11-15 -
2008-11-16 -
2008-11-17 5.1670
2008-11-18 5.1670
2008-11-19 5.1670
2008-11-20 5.1670
2008-11-21 7.9448
2008-11-22 -
2008-11-23 -
2008-11-24 7.9448
2008-11-25 7.9448
2008-11-26 7.9448
2008-11-27 7.9448
2008-11-28 7.9448
2008-11-29 -
2008-11-30 -
2008-12-01 7.9448
2008-12-02 7.9448
2008-12-03 7.9448
2008-12-04 7.9448
2008-12-05 7.9448
2008-12-06 -
2008-12-07 -
2008-12-08 7.9448
2008-12-09 7.9448
2008-12-10 7.9448
2008-12-11 7.9448
2008-12-12 7.9448
2008-12-13 -
2008-12-14 -
2008-12-15 7.9448
2008-12-16 7.9448
2008-12-17 7.9448
2008-12-18 7.9448
2008-12-19 7.3319
2008-12-20 -
2008-12-21 -
2008-12-22 7.3319
2008-12-23 7.3319
2008-12-24 -
2008-12-25 -
2008-12-26 -
2008-12-27 -
2008-12-28 -
2008-12-29 7.3319
2008-12-30 7.3319
2008-12-31 7.3319
2009-01-01 -
2009-01-02 7.2734
2009-01-03 -
2009-01-04 -
2009-01-05 7.3319
2009-01-06 7.3319
2009-01-07 7.3319
2009-01-08 7.2734
2009-01-09 7.2734
2009-01-10 -
2009-01-11 -
2009-01-12 7.2734
2009-01-13 7.2734
2009-01-14 7.0685
2009-01-15 7.0685
2009-01-16 7.0685
2009-01-17 -
2009-01-18 -
2009-01-19 7.0685
2009-01-20 7.0685
2009-01-21 7.0685
2009-01-22 7.0685
2009-01-23 7.0685
2009-01-24 -
2009-01-25 -
2009-01-26 7.0685
2009-01-27 7.0685
2009-01-28 6.9740
2009-01-29 6.9740
2009-01-30 6.9740
2009-01-31 -
2009-02-01 -
2009-02-02 6.9740
2009-02-03 6.9740
2009-02-04 6.9740
2009-02-05 6.9740
2009-02-06 6.9740
2009-02-07 -
2009-02-08 -
2009-02-09 6.9740
2009-02-10 6.9740
2009-02-11 6.9740
2009-02-12 6.9740
2009-02-13 6.9740
2009-02-14 -
2009-02-15 -
2009-02-16 6.9740
2009-02-17 6.9740
2009-02-18 6.9740
2009-02-19 6.9740
2009-02-20 6.9740
2009-02-21 -
2009-02-22 -
2009-02-23 6.9740
2009-02-24 6.9740
2009-02-25 7.7296
2009-02-26 7.7296
2009-02-27 7.7296
2009-02-28 -
2009-03-01 -
2009-03-02 7.7296
2009-03-03 -
2009-03-04 7.7296
2009-03-05 7.7296
2009-03-06 7.7296
2009-03-07 -
2009-03-08 -
2009-03-09 7.7296
2009-03-10 7.7296
2009-03-11 7.7296
2009-03-12 7.7296
2009-03-13 7.7296
2009-03-14 -
2009-03-15 -
2009-03-16 7.7296
2009-03-17 7.7296
2009-03-18 7.7296
2009-03-19 7.7296
2009-03-20 7.7296
2009-03-21 -
2009-03-22 -
2009-03-23 7.7296
2009-03-24 7.7296
2009-03-25 7.7296
2009-03-26 7.7296
2009-03-27 7.7296
2009-03-28 -
2009-03-29 -
2009-03-30 7.7296
2009-03-31 7.7296
2009-04-01 7.7296
2009-04-02 7.7296
2009-04-03 7.7296
2009-04-04 -
2009-04-05 -
2009-04-06 7.7296
2009-04-07 7.7296
2009-04-08 7.0818
2009-04-09 7.0818
2009-04-10 7.0818
2009-04-11 -
2009-04-12 -
2009-04-13 7.0818
2009-04-14 7.0818
2009-04-15 7.0818
2009-04-16 7.0818
2009-04-17 7.0818
2009-04-18 -
2009-04-19 -
2009-04-20 -
2009-04-21 7.0818
2009-04-22 7.0818
2009-04-23 7.0818
2009-04-24 7.0818
2009-04-25 -
2009-04-26 -
2009-04-27 7.0818
2009-04-28 7.0818
2009-04-29 7.0818
2009-04-30 7.0818
2009-05-01 -
2009-05-02 -
2009-05-03 -
2009-05-04 7.0818
2009-05-05 7.0679
2009-05-06 -
2009-05-07 7.0818
2009-05-08 7.0818
2009-05-09 -
2009-05-10 -
2009-05-11 7.0818
2009-05-12 7.0818
2009-05-13 7.0818
2009-05-14 7.0818
2009-05-15 7.0818
2009-05-16 -
2009-05-17 -
2009-05-18 7.0818
2009-05-19 7.0818
2009-05-20 7.0818
2009-05-21 7.0818
2009-05-22 7.0818
2009-05-23 -
2009-05-24 -
2009-05-25 7.0818
2009-05-26 7.0818
2009-05-27 7.0679
2009-05-28 7.0679
2009-05-29 7.0679
2009-05-30 -
2009-05-31 -
2009-06-01 7.0679
2009-06-02 7.0679
2009-06-03 7.0679
2009-06-04 7.0679
2009-06-05 7.0679
2009-06-06 -
2009-06-07 -
2009-06-08 7.0679
2009-06-09 7.0679
2009-06-10 7.0679
2009-06-11 7.0679
2009-06-12 7.0679
2009-06-13 -
2009-06-14 -
2009-06-15 7.0679
2009-06-16 7.5226
2009-06-17 7.5226
2009-06-18 7.5226
2009-06-19 7.5226
2009-06-20 -
2009-06-21 -
2009-06-22 7.5226
2009-06-23 7.5226
2009-06-24 7.5226
2009-06-25 7.5226
2009-06-26 7.5226
2009-06-27 -
2009-06-28 -
2009-06-29 7.5226
2009-06-30 7.5226
2009-07-01 7.5226
2009-07-02 7.5226
2009-07-03 7.5226
2009-07-04 -
2009-07-05 -
2009-07-06 7.5226
2009-07-07 7.5226
2009-07-08 7.5226
2009-07-09 7.5226
2009-07-10 7.5226
2009-07-11 -
2009-07-12 -
2009-07-13 7.5226
2009-07-14 7.5226
2009-07-15 7.5226
2009-07-16 7.5226
2009-07-17 7.5226
2009-07-18 -
2009-07-19 -
2009-07-20 7.5226
2009-07-21 7.5226
2009-07-22 7.5226
2009-07-23 7.5226
2009-07-24 7.5226
2009-07-25 -
2009-07-26 -
2009-07-27 7.5226
2009-07-28 7.5226
2009-07-29 7.8182
2009-07-30 7.8182
2009-07-31 7.8182
2009-08-01 -
2009-08-02 -
2009-08-03 7.8182
2009-08-04 7.8182
2009-08-05 7.8182
2009-08-06 7.8182
2009-08-07 7.8182
2009-08-08 -
2009-08-09 -
2009-08-10 7.8182
2009-08-11 7.8182
2009-08-12 7.8182
2009-08-13 7.8182
2009-08-14 7.8182
2009-08-15 -
2009-08-16 -
2009-08-17 7.8182
2009-08-18 7.6039
2009-08-19 7.7394
2009-08-20 7.7394
2009-08-21 7.7394
2009-08-22 -
2009-08-23 -
2009-08-24 7.7394
2009-08-25 7.7394
2009-08-26 7.7394
2009-08-27 7.7394
2009-08-28 7.7394
2009-08-29 -
2009-08-30 -
2009-08-31 7.7394
2009-09-01 7.7394
2009-09-02 7.7394
2009-09-03 7.7394
2009-09-04 7.7394
2009-09-05 -
2009-09-06 -
2009-09-07 7.4284
2009-09-08 7.4284
2009-09-09 7.4284
2009-09-10 7.4284
2009-09-11 7.4284
2009-09-12 -
2009-09-13 -
2009-09-14 7.4284
2009-09-15 7.4284
2009-09-16 7.4284
2009-09-17 7.4284
2009-09-18 7.4284
2009-09-19 -
2009-09-20 -
2009-09-21 7.3125
2009-09-22 -
2009-09-23 7.4284
2009-09-24 7.3125
2009-09-25 7.3125
2009-09-26 -
2009-09-27 -
2009-09-28 7.3125
2009-09-29 7.3125
2009-09-30 7.2341
2009-10-01 7.2341
2009-10-02 7.0149
2009-10-03 -
2009-10-04 -
2009-10-05 7.0149
2009-10-06 7.0149
2009-10-07 7.0149
2009-10-08 7.0821
2009-10-09 7.0669
2009-10-10 -
2009-10-11 -
2009-10-12 6.9975
2009-10-13 6.9975
2009-10-14 6.9975
2009-10-15 6.9975
2009-10-16 6.9975
2009-10-17 -
2009-10-18 -
2009-10-19 6.9975
2009-10-20 6.9975
2009-10-21 6.9975
2009-10-22 6.8000
2009-10-23 6.8000
2009-10-24 -
2009-10-25 -
2009-10-26 7.3430
2009-10-27 7.3436
2009-10-28 7.3436
2009-10-29 7.3436
2009-10-30 7.3436
2009-10-31 -
2009-11-01 -
2009-11-02 6.6532
2009-11-03 6.6532
2009-11-04 6.6532
2009-11-05 6.6532
2009-11-06 6.6532
2009-11-07 -
2009-11-08 -
2009-11-09 6.6532
2009-11-10 6.6532
2009-11-11 6.3431
2009-11-12 6.3431
2009-11-13 6.3431
2009-11-14 -
2009-11-15 -
2009-11-16 6.3431
2009-11-17 6.3431
2009-11-18 6.3431
2009-11-19 6.3431
2009-11-20 6.5842
2009-11-21 -
2009-11-22 -
2009-11-23 6.5842
2009-11-24 6.5842
2009-11-25 6.5842
2009-11-26 6.5842
2009-11-27 6.5842
2009-11-28 -
2009-11-29 -
2009-11-30 6.5842
2009-12-01 6.5842
2009-12-02 6.5842
2009-12-03 6.5842
2009-12-04 6.5842
2009-12-05 -
2009-12-06 -
2009-12-07 6.5842
2009-12-08 6.5842
2009-12-09 6.5842
2009-12-10 6.5842
2009-12-11 6.5842
2009-12-12 -
2009-12-13 -
2009-12-14 6.5842
2009-12-15 6.5515
2009-12-16 7.3339
2009-12-17 7.3339
2009-12-18 6.4066
2009-12-19 -
2009-12-20 -
2009-12-21 6.4066
2009-12-22 6.4066
2009-12-23 6.4066
2009-12-24 -
2009-12-25 -
2009-12-26 -
2009-12-27 -
2009-12-28 6.4066
2009-12-29 6.6727
2009-12-30 6.6727
2009-12-31 6.4066
2010-01-01 -
2010-01-02 -
2010-01-03 -
2010-01-04 6.6727
2010-01-05 6.6727
2010-01-06 6.6939
2010-01-07 6.6939
2010-01-08 6.6939
2010-01-09 -
2010-01-10 -
2010-01-11 6.6939
2010-01-12 6.6939
2010-01-13 6.6939
2010-01-14 6.6939
2010-01-15 6.6939
2010-01-16 -
2010-01-17 -
2010-01-18 6.6939
2010-01-19 6.6939
2010-01-20 6.6939
2010-01-21 6.6939
2010-01-22 6.6939
2010-01-23 -
2010-01-24 -
2010-01-25 6.6939
2010-01-26 6.6939
2010-01-27 6.6939
2010-01-28 6.2919
2010-01-29 6.2919
2010-01-30 -
2010-01-31 -
2010-02-01 6.2919
2010-02-02 6.2919
2010-02-03 6.2919
2010-02-04 6.1112
2010-02-05 6.1112
2010-02-06 -
2010-02-07 -
2010-02-08 6.1112
2010-02-09 6.1112
2010-02-10 6.1112
2010-02-11 6.1112
2010-02-12 6.1112
2010-02-13 -
2010-02-14 -
2010-02-15 6.1112
2010-02-16 6.1112
2010-02-17 6.1112
2010-02-18 5.8797
2010-02-19 5.8797
2010-02-20 -
2010-02-21 -
2010-02-22 5.8797
2010-02-23 5.8797
2010-02-24 5.8797
2010-02-25 5.8797
2010-02-26 5.7863
2010-02-27 -
2010-02-28 -
2010-03-01 5.7863
2010-03-02 5.8146
2010-03-03 -
2010-03-04 5.8146
2010-03-05 5.8146
2010-03-06 -
2010-03-07 -
2010-03-08 5.8146
2010-03-09 5.8146
2010-03-10 5.8146
2010-03-11 5.8146
2010-03-12 5.8146
2010-03-13 -
2010-03-14 -
2010-03-15 5.8146
2010-03-16 5.8146
2010-03-17 5.8146
2010-03-18 5.8146
2010-03-19 5.8146
2010-03-20 -
2010-03-21 -
2010-03-22 5.8146
2010-03-23 5.8146
2010-03-24 5.8146
2010-03-25 5.7979
2010-03-26 5.7979
2010-03-27 -
2010-03-28 -
2010-03-29 5.7979
2010-03-30 5.7979
2010-03-31 6.0466
2010-04-01 6.0199
2010-04-02 -
2010-04-03 -
2010-04-04 -
2010-04-05 -
2010-04-06 6.0199
2010-04-07 6.0199
2010-04-08 6.0199
2010-04-09 6.0199
2010-04-10 -
2010-04-11 -
2010-04-12 6.0199
2010-04-13 6.0199
2010-04-14 6.0199
2010-04-15 6.0199
2010-04-16 5.7428
2010-04-17 -
2010-04-18 -
2010-04-19 5.7428
2010-04-20 5.7428
2010-04-21 5.7428
2010-04-22 5.7428
2010-04-23 5.7428
2010-04-24 -
2010-04-25 -
2010-04-26 5.7428
2010-04-27 5.7428
2010-04-28 6.2384
2010-04-29 6.2384
2010-04-30 6.2384
2010-05-01 -
2010-05-02 -
2010-05-03 6.3823
2010-05-04 6.3823
2010-05-05 6.3823
2010-05-06 -
2010-05-07 5.7871
2010-05-08 -
2010-05-09 -
2010-05-10 6.3823
2010-05-11 6.3823
2010-05-12 5.7871
2010-05-13 5.7871
2010-05-14 5.7871
2010-05-15 -
2010-05-16 -
2010-05-17 5.7871
2010-05-18 5.7871
2010-05-19 6.1568
2010-05-20 6.1568
2010-05-21 6.2197
2010-05-22 -
2010-05-23 -
2010-05-24 -
2010-05-25 6.2197
2010-05-26 6.2197
2010-05-27 6.2860
2010-05-28 6.2993
2010-05-29 -
2010-05-30 -
2010-05-31 6.2993
2010-06-01 6.2993
2010-06-02 6.0886
2010-06-03 6.0961
2010-06-04 6.1137
2010-06-05 -
2010-06-06 -
2010-06-07 6.1137
2010-06-08 6.1137
2010-06-09 6.2601
2010-06-10 6.2601
2010-06-11 6.2601
2010-06-12 -
2010-06-13 -
2010-06-14 6.2601
2010-06-15 6.2601
2010-06-16 6.2601
2010-06-17 6.2601
2010-06-18 6.2601
2010-06-19 -
2010-06-20 -
2010-06-21 6.2601
2010-06-22 6.2601
2010-06-23 6.2601
2010-06-24 6.2601
2010-06-25 6.2601
2010-06-26 -
2010-06-27 -
2010-06-28 6.2601
2010-06-29 6.0847
2010-06-30 6.0895
2010-07-01 6.1345
2010-07-02 6.1345
2010-07-03 -
2010-07-04 -
2010-07-05 6.0822
2010-07-06 6.0822
2010-07-07 6.0822
2010-07-08 6.0822
2010-07-09 6.0822
2010-07-10 -
2010-07-11 -
2010-07-12 6.0822
2010-07-13 6.0822
2010-07-14 6.0822
2010-07-15 6.0822
2010-07-16 5.9306
2010-07-17 -
2010-07-18 -
2010-07-19 5.9760
2010-07-20 5.9760
2010-07-21 5.9760
2010-07-22 5.9760
2010-07-23 5.9760
2010-07-24 -
2010-07-25 -
2010-07-26 6.0238
2010-07-27 6.0238
2010-07-28 6.0238
2010-07-29 6.0482
2010-07-30 6.0864
2010-07-31 -
2010-08-01 -
2010-08-02 6.0265
2010-08-03 6.0265
2010-08-04 6.0265
2010-08-05 6.0265
2010-08-06 6.0265
2010-08-07 -
2010-08-08 -
2010-08-09 6.0265
2010-08-10 6.0265
2010-08-11 6.0265
2010-08-12 6.0265
2010-08-13 6.0265
2010-08-14 -
2010-08-15 -
2010-08-16 6.0265
2010-08-17 6.0265
2010-08-18 6.0265
2010-08-19 6.0265
2010-08-20 5.9486
2010-08-21 -
2010-08-22 -
2010-08-23 5.9486
2010-08-24 5.9486
2010-08-25 5.9486
2010-08-26 5.9282
2010-08-27 5.9282
2010-08-28 -
2010-08-29 -
2010-08-30 5.9282
2010-08-31 5.9282
2010-09-01 5.9282
2010-09-02 5.9282
2010-09-03 5.9282
2010-09-04 -
2010-09-05 -
2010-09-06 -
2010-09-07 5.9282
2010-09-08 5.9282
2010-09-09 5.9282
2010-09-10 5.9282
2010-09-11 -
2010-09-12 -
2010-09-13 5.9282
2010-09-14 5.9282
2010-09-15 5.9282
2010-09-16 5.9282
2010-09-17 5.9282
2010-09-18 -
2010-09-19 -
2010-09-20 5.9282
2010-09-21 5.9282
2010-09-22 -
2010-09-23 5.9282
2010-09-24 5.9282
2010-09-25 -
2010-09-26 -
2010-09-27 5.7723
2010-09-28 5.7723
2010-09-29 5.7969
2010-09-30 5.8332
2010-10-01 5.8332
2010-10-02 -
2010-10-03 -
2010-10-04 5.8123
2010-10-05 5.7902
2010-10-06 5.7902
2010-10-07 5.7902
2010-10-08 5.7902
2010-10-09 -
2010-10-10 -
2010-10-11 5.7902
2010-10-12 5.7902
2010-10-13 5.8787
2010-10-14 5.8787
2010-10-15 5.8285
2010-10-16 -
2010-10-17 -
2010-10-18 5.8285
2010-10-19 5.8285
2010-10-20 5.8285
2010-10-21 5.8285
2010-10-22 5.8285
2010-10-23 -
2010-10-24 -
2010-10-25 5.8285
2010-10-26 5.8285
2010-10-27 5.8285
2010-10-28 5.8285
2010-10-29 5.8285
2010-10-30 -
2010-10-31 -
2010-11-01 5.8285
2010-11-02 5.8285
2010-11-03 5.8285
2010-11-04 5.8285
2010-11-05 5.8285
2010-11-06 -
2010-11-07 -
2010-11-08 5.8285
2010-11-09 5.8285
2010-11-10 5.7972
2010-11-11 5.7972
2010-11-12 5.6750
2010-11-13 -
2010-11-14 -
2010-11-15 5.6750
2010-11-16 5.6750
2010-11-17 5.6750
2010-11-18 5.6750
2010-11-19 5.6750
2010-11-20 -
2010-11-21 -
2010-11-22 5.6750
2010-11-23 5.6750
2010-11-24 5.6750
2010-11-25 5.6697
2010-11-26 5.6697
2010-11-27 -
2010-11-28 -
2010-11-29 5.6697
2010-11-30 5.7424
2010-12-01 5.7424
2010-12-02 5.7424
2010-12-03 5.7424
2010-12-04 -
2010-12-05 -
2010-12-06 5.7405
2010-12-07 5.7407
2010-12-08 5.9216
2010-12-09 5.9218
2010-12-10 5.9218
2010-12-11 -
2010-12-12 -
2010-12-13 5.9218
2010-12-14 5.7251
2010-12-15 5.7251
2010-12-16 5.7251
2010-12-17 5.7251
2010-12-18 -
2010-12-19 -
2010-12-20 5.7251
2010-12-21 5.6708
2010-12-22 5.6708
2010-12-23 5.6708
2010-12-24 -
2010-12-25 -
2010-12-26 -
2010-12-27 5.6708
2010-12-28 5.6708
2010-12-29 5.6708
2010-12-30 5.6708
2010-12-31 5.9218
2011-01-01 -
2011-01-02 -
2011-01-03 5.6708
2011-01-04 5.6708
2011-01-05 5.6708
2011-01-06 5.6708
2011-01-07 5.6708
2011-01-08 -
2011-01-09 -
2011-01-10 5.6708
2011-01-11 5.6708
2011-01-12 5.6708
2011-01-13 5.4682
2011-01-14 5.4879
2011-01-15 -
2011-01-16 -
2011-01-17 5.4879
2011-01-18 5.4238
2011-01-19 5.4937
2011-01-20 5.4937
2011-01-21 5.4937
2011-01-22 -
2011-01-23 -
2011-01-24 5.4937
2011-01-25 5.4937
2011-01-26 5.4937
2011-01-27 5.4937
2011-01-28 5.4937
2011-01-29 -
2011-01-30 -
2011-01-31 5.4937
2011-02-01 5.4937
2011-02-02 5.4937
2011-02-03 5.4937
2011-02-04 5.4937
2011-02-05 -
2011-02-06 -
2011-02-07 5.4937
2011-02-08 5.4937
2011-02-09 5.4937
2011-02-10 5.4937
2011-02-11 5.4937
2011-02-12 -
2011-02-13 -
2011-02-14 5.4937
2011-02-15 5.4937
2011-02-16 5.4937
2011-02-17 5.4937
2011-02-18 5.4606
2011-02-19 -
2011-02-20 -
2011-02-21 5.4594
2011-02-22 5.4594
2011-02-23 5.4594
2011-02-24 5.4594
2011-02-25 5.4594
2011-02-26 -
2011-02-27 -
2011-02-28 5.4594
2011-03-01 5.4594
2011-03-02 5.4594
2011-03-03 -
2011-03-04 5.3627
2011-03-05 -
2011-03-06 -
2011-03-07 5.4594
2011-03-08 5.4594
2011-03-09 5.3627
2011-03-10 5.3627
2011-03-11 5.3627
2011-03-12 -
2011-03-13 -
2011-03-14 5.3627
2011-03-15 5.3627
2011-03-16 5.3627
2011-03-17 5.3627
2011-03-18 5.3627
2011-03-19 -
2011-03-20 -
2011-03-21 5.3627
2011-03-22 5.3627
2011-03-23 5.3627
2011-03-24 5.3627
2011-03-25 5.3627
2011-03-26 -
2011-03-27 -
2011-03-28 5.3627
2011-03-29 5.3627
2011-03-30 5.3627
2011-03-31 5.3627
2011-04-01 5.3627
2011-04-02 -
2011-04-03 -
2011-04-04 5.3627
2011-04-05 5.3627
2011-04-06 5.3627
2011-04-07 5.3627
2011-04-08 5.2947
2011-04-09 -
2011-04-10 -
2011-04-11 5.3193
2011-04-12 5.3193
2011-04-13 5.3193
2011-04-14 5.3193
2011-04-15 5.3193
2011-04-16 -
2011-04-17 -
2011-04-18 5.3193
2011-04-19 5.3193
2011-04-20 5.3193
2011-04-21 5.3193
2011-04-22 -
2011-04-23 -
2011-04-24 -
2011-04-25 -
2011-04-26 5.3193
2011-04-27 5.3193
2011-04-28 5.3193
2011-04-29 5.3468
2011-04-30 -
2011-05-01 -
2011-05-02 5.3816
2011-05-03 5.3816
2011-05-04 5.3816
2011-05-05 5.3816
2011-05-06 -
2011-05-07 -
2011-05-08 -
2011-05-09 5.3816
2011-05-10 5.3816
2011-05-11 5.3816
2011-05-12 5.3816
2011-05-13 5.3816
2011-05-14 -
2011-05-15 -
2011-05-16 5.3816
2011-05-17 5.3816
2011-05-18 5.3816
2011-05-19 5.3816
2011-05-20 5.3936
2011-05-21 -
2011-05-22 -
2011-05-23 5.3936
2011-05-24 -
2011-05-25 5.3936
2011-05-26 5.3936
2011-05-27 5.3936
2011-05-28 -
2011-05-29 -
2011-05-30 5.3936
2011-05-31 5.3936
2011-06-01 5.3936
2011-06-02 5.3936
2011-06-03 5.3936
2011-06-04 -
2011-06-05 -
2011-06-06 5.3936
2011-06-07 5.3936
2011-06-08 5.3936
2011-06-09 5.3936
2011-06-10 5.3936
2011-06-11 -
2011-06-12 -
2011-06-13 5.3936
2011-06-14 5.3936
2011-06-15 5.3936
2011-06-16 5.3936
2011-06-17 5.3936
2011-06-18 -
2011-06-19 -
2011-06-20 5.3936
2011-06-21 5.3936
2011-06-22 5.3936
2011-06-23 5.3936
2011-06-24 5.3936
2011-06-25 -
2011-06-26 -
2011-06-27 5.3936
2011-06-28 5.3936
2011-06-29 5.3936
2011-06-30 5.3727
2011-07-01 5.3727
2011-07-02 -
2011-07-03 -
2011-07-04 5.3727
2011-07-05 5.3727
2011-07-06 5.3727
2011-07-07 5.3727
2011-07-08 5.3727
2011-07-09 -
2011-07-10 -
2011-07-11 5.3727
2011-07-12 5.3727
2011-07-13 5.3727
2011-07-14 5.3727
2011-07-15 5.3727
2011-07-16 -
2011-07-17 -
2011-07-18 5.3727
2011-07-19 5.3727
2011-07-20 5.3513
2011-07-21 5.3513
2011-07-22 5.3513
2011-07-23 -
2011-07-24 -
2011-07-25 5.3513
2011-07-26 5.3513
2011-07-27 5.3513
2011-07-28 5.3513
2011-07-29 5.3513
2011-07-30 -
2011-07-31 -
2011-08-01 5.3513
2011-08-02 5.3513
2011-08-03 5.3513
2011-08-04 5.3513
2011-08-05 5.3513
2011-08-06 -
2011-08-07 -
2011-08-08 5.3513
2011-08-09 5.3116
2011-08-10 5.3293
2011-08-11 5.3293
2011-08-12 5.3293
2011-08-13 -
2011-08-14 -
2011-08-15 5.3293
2011-08-16 5.3064
2011-08-17 5.3064
2011-08-18 5.3064
2011-08-19 5.3064
2011-08-20 -
2011-08-21 -
2011-08-22 5.3064
2011-08-23 5.3064
2011-08-24 5.3064
2011-08-25 5.3064
2011-08-26 5.3064
2011-08-27 -
2011-08-28 -
2011-08-29 5.3064
2011-08-30 5.3064
2011-08-31 5.3064
2011-09-01 5.3064
2011-09-02 5.3064
2011-09-03 -
2011-09-04 -
2011-09-05 5.3064
2011-09-06 -
2011-09-07 5.3064
2011-09-08 5.3064
2011-09-09 5.3064
2011-09-10 -
2011-09-11 -
2011-09-12 5.3064
2011-09-13 5.3064
2011-09-14 5.3064
2011-09-15 5.3064
2011-09-16 5.3064
2011-09-17 -
2011-09-18 -
2011-09-19 5.3064
2011-09-20 5.3064
2011-09-21 5.3064
2011-09-22 -
2011-09-23 5.3064
2011-09-24 -
2011-09-25 -
2011-09-26 5.3064
2011-09-27 5.3064
2011-09-28 5.3064
2011-09-29 5.3064
2011-09-30 5.1913
2011-10-01 -
2011-10-02 -
2011-10-03 5.1913
2011-10-04 5.1961
2011-10-05 5.2309
2011-10-06 5.2309
2011-10-07 5.2309
2011-10-08 -
2011-10-09 -
2011-10-10 5.2835
2011-10-11 5.2835
2011-10-12 5.2835
2011-10-13 5.2835
2011-10-14 5.2835
2011-10-15 -
2011-10-16 -
2011-10-17 5.2835
2011-10-18 5.2835
2011-10-19 5.2835
2011-10-20 5.2835
2011-10-21 5.2835
2011-10-22 -
2011-10-23 -
2011-10-24 5.2835
2011-10-25 5.2835
2011-10-26 5.2835
2011-10-27 5.2835
2011-10-28 5.2835
2011-10-29 -
2011-10-30 -
2011-10-31 5.2835
2011-11-01 5.2835
2011-11-02 5.2835
2011-11-03 5.2835
2011-11-04 5.2835
2011-11-05 -
2011-11-06 -
2011-11-07 5.2835
2011-11-08 5.2835
2011-11-09 5.2835
2011-11-10 5.2835
2011-11-11 5.2835
2011-11-12 -
2011-11-13 -
2011-11-14 5.2835
2011-11-15 5.2835
2011-11-16 5.2835
2011-11-17 5.2835
2011-11-18 5.2835
2011-11-19 -
2011-11-20 -
2011-11-21 5.2835
2011-11-22 5.2835
2011-11-23 5.2835
2011-11-24 5.2835
2011-11-25 5.1815
2011-11-26 -
2011-11-27 -
2011-11-28 5.1815
2011-11-29 5.1815
2011-11-30 5.1815
2011-12-01 5.1815
2011-12-02 5.1815
2011-12-03 -
2011-12-04 -
2011-12-05 5.1815
2011-12-06 5.1815
2011-12-07 5.1815
2011-12-08 5.1815
2011-12-09 5.1815
2011-12-10 -
2011-12-11 -
2011-12-12 5.1815
2011-12-13 5.1815
2011-12-14 5.2474
2011-12-15 5.2474
2011-12-16 5.2474
2011-12-17 -
2011-12-18 -
2011-12-19 5.2474
2011-12-20 5.2474
2011-12-21 5.2667
2011-12-22 5.2667
2011-12-23 5.2667
2011-12-24 -
2011-12-25 -
2011-12-26 -
2011-12-27 5.2667
2011-12-28 5.2635
2011-12-29 5.2636
2011-12-30 5.2636
2011-12-31 -
2012-01-01 -
2012-01-02 5.3091
2012-01-03 5.2636
2012-01-04 5.2636
2012-01-05 5.2636
2012-01-06 5.2636
2012-01-07 -
2012-01-08 -
2012-01-09 5.2636
2012-01-10 5.2636
2012-01-11 5.3091
2012-01-12 5.3091
2012-01-13 5.3091
2012-01-14 -
2012-01-15 -
2012-01-16 5.3091
2012-01-17 5.3091
2012-01-18 5.3091
2012-01-19 5.3091
2012-01-20 5.3091
2012-01-21 -
2012-01-22 -
2012-01-23 5.3091
2012-01-24 5.3091
2012-01-25 5.3091
2012-01-26 5.3091
2012-01-27 5.3091
2012-01-28 -
2012-01-29 -
2012-01-30 5.3091
2012-01-31 5.3091
2012-02-01 5.3091
2012-02-02 5.3091
2012-02-03 5.3091
2012-02-04 -
2012-02-05 -
2012-02-06 5.3091
2012-02-07 5.3091
2012-02-08 5.3091
2012-02-09 5.3091
2012-02-10 5.3091
2012-02-11 -
2012-02-12 -
2012-02-13 5.3091
2012-02-14 5.3091
2012-02-15 5.3091
2012-02-16 5.3091
2012-02-17 5.3091
2012-02-18 -
2012-02-19 -
2012-02-20 5.3091
2012-02-21 5.3091
2012-02-22 5.3091
2012-02-23 5.3091
2012-02-24 5.3091
2012-02-25 -
2012-02-26 -
2012-02-27 5.3091
2012-02-28 5.3091
2012-02-29 5.3091
2012-03-01 5.3091
2012-03-02 5.3091
2012-03-03 -
2012-03-04 -
2012-03-05 5.3091
2012-03-06 5.3091
2012-03-07 5.3091
2012-03-08 5.3091
2012-03-09 5.3091
2012-03-10 -
2012-03-11 -
2012-03-12 5.3091
2012-03-13 5.3091
2012-03-14 4.9248
2012-03-15 4.8641
2012-03-16 4.8641
2012-03-17 -
2012-03-18 -
2012-03-19 4.8641
2012-03-20 4.8641
2012-03-21 4.8641
2012-03-22 4.8641
2012-03-23 4.8641
2012-03-24 -
2012-03-25 -
2012-03-26 4.8641
2012-03-27 4.8641
2012-03-28 4.8641
2012-03-29 5.1216
2012-03-30 5.1216
2012-03-31 -
2012-04-01 -
2012-04-02 5.1216
2012-04-03 5.1216
2012-04-04 5.1216
2012-04-05 5.1113
2012-04-06 5.1100
2012-04-07 -
2012-04-08 -
2012-04-09 5.1100
2012-04-10 5.1100
2012-04-11 5.1100
2012-04-12 5.1100
2012-04-13 -
2012-04-14 -
2012-04-15 -
2012-04-16 -
2012-04-17 5.1100
2012-04-18 5.1100
2012-04-19 5.1100
2012-04-20 5.1100
2012-04-21 -
2012-04-22 -
2012-04-23 5.1100
2012-04-24 5.1100
2012-04-25 5.1100
2012-04-26 5.1100
2012-04-27 5.1100
2012-04-28 -
2012-04-29 -
2012-04-30 5.1100
2012-05-01 -
2012-05-02 5.1100
2012-05-03 5.1100
2012-05-04 5.1100
2012-05-05 -
2012-05-06 -
2012-05-07 5.1100
2012-05-08 5.1100
2012-05-09 5.1100
2012-05-10 5.1100
2012-05-11 5.1100
2012-05-12 -
2012-05-13 -
2012-05-14 5.1100
2012-05-15 5.1100
2012-05-16 5.1100
2012-05-17 5.1100
2012-05-18 5.1100
2012-05-19 -
2012-05-20 -
2012-05-21 5.1100
2012-05-22 5.1100
2012-05-23 5.1100
2012-05-24 -
2012-05-25 5.1100
2012-05-26 -
2012-05-27 -
2012-05-28 5.1100
2012-05-29 5.1100
2012-05-30 5.0719
2012-05-31 5.0719
2012-06-01 5.0719
2012-06-02 -
2012-06-03 -
2012-06-04 5.0719
2012-06-05 5.0719
2012-06-06 5.0719
2012-06-07 5.0719
2012-06-08 5.0719
2012-06-09 -
2012-06-10 -
2012-06-11 5.0719
2012-06-12 5.0719
2012-06-13 5.0719
2012-06-14 5.0719
2012-06-15 5.0719
2012-06-16 -
2012-06-17 -
2012-06-18 5.0719
2012-06-19 5.0719
2012-06-20 5.0719
2012-06-21 5.0719
2012-06-22 5.0719
2012-06-23 -
2012-06-24 -
2012-06-25 5.0719
2012-06-26 5.0719
2012-06-27 5.0719
2012-06-28 5.0719
2012-06-29 5.0719
2012-06-30 -
2012-07-01 -
2012-07-02 5.0719
2012-07-03 5.0719
2012-07-04 5.0719
2012-07-05 5.0719
2012-07-06 5.0719
2012-07-07 -
2012-07-08 -
2012-07-09 5.0719
2012-07-10 5.0719
2012-07-11 5.0719
2012-07-12 5.0719
2012-07-13 5.0719
2012-07-14 -
2012-07-15 -
2012-07-16 5.0719
2012-07-17 5.0719
2012-07-18 4.7125
2012-07-19 4.7125
2012-07-20 4.7125
2012-07-21 -
2012-07-22 -
2012-07-23 4.5769
2012-07-24 4.5755
2012-07-25 4.5755
2012-07-26 4.5755
2012-07-27 4.5755
2012-07-28 -
2012-07-29 -
2012-07-30 4.5755
2012-07-31 4.5755
2012-08-01 4.5755
2012-08-02 4.5755
2012-08-03 4.5755
2012-08-04 -
2012-08-05 -
2012-08-06 4.5755
2012-08-07 4.5755
2012-08-08 4.5755
2012-08-09 4.5755
2012-08-10 4.5755
2012-08-11 -
2012-08-12 -
2012-08-13 4.5755
2012-08-14 4.5755
2012-08-15 4.1072
2012-08-16 4.1072
2012-08-17 4.1072
2012-08-18 -
2012-08-19 -
2012-08-20 4.1072
2012-08-21 4.1072
2012-08-22 4.1072
2012-08-23 4.1072
2012-08-24 4.1072
2012-08-25 -
2012-08-26 -
2012-08-27 4.1072
2012-08-28 4.1072
2012-08-29 3.8848
2012-08-30 3.8848
2012-08-31 3.8848
2012-09-01 -
2012-09-02 -
2012-09-03 3.8848
2012-09-04 3.8848
2012-09-05 3.8848
2012-09-06 -
2012-09-07 3.5015
2012-09-08 -
2012-09-09 -
2012-09-10 3.8848
2012-09-11 3.8848
2012-09-12 3.8848
2012-09-13 3.8848
2012-09-14 3.8848
2012-09-15 -
2012-09-16 -
2012-09-17 3.8848
2012-09-18 3.8848
2012-09-19 3.8848
2012-09-20 3.8848
2012-09-21 3.8848
2012-09-22 -
2012-09-23 -
2012-09-24 3.8848
2012-09-25 3.8848
2012-09-26 3.5015
2012-09-27 3.5015
2012-09-28 3.5015
2012-09-29 -
2012-09-30 -
2012-10-01 3.5015
2012-10-02 3.5015
2012-10-03 3.5015
2012-10-04 3.5015
2012-10-05 3.5015
2012-10-06 -
2012-10-07 -
2012-10-08 3.5015
2012-10-09 3.5015
2012-10-10 3.5015
2012-10-11 3.5015
2012-10-12 3.5015
2012-10-13 -
2012-10-14 -
2012-10-15 3.3884
2012-10-16 3.3884
2012-10-17 3.4904
2012-10-18 3.4904
2012-10-19 3.4904
2012-10-20 -
2012-10-21 -
2012-10-22 3.2742
2012-10-23 3.2742
2012-10-24 3.2742
2012-10-25 3.2742
2012-10-26 3.2742
2012-10-27 -
2012-10-28 -
2012-10-29 3.0894
2012-10-30 3.0894
2012-10-31 3.0894
2012-11-01 3.0894
2012-11-02 3.0894
2012-11-03 -
2012-11-04 -
2012-11-05 3.0894
2012-11-06 3.0894
2012-11-07 3.0894
2012-11-08 3.0894
2012-11-09 3.0894
2012-11-10 -
2012-11-11 -
2012-11-12 3.0894
2012-11-13 3.0894
2012-11-14 3.0894
2012-11-15 3.2234
2012-11-16 3.2427
2012-11-17 -
2012-11-18 -
2012-11-19 3.2212
2012-11-20 3.2212
2012-11-21 3.3357
2012-11-22 3.3342
2012-11-23 3.3342
2012-11-24 -
2012-11-25 -
2012-11-26 3.3342
2012-11-27 3.3342
2012-11-28 3.4510
2012-11-29 3.4676
2012-11-30 3.4666
2012-12-01 -
2012-12-02 -
2012-12-03 3.4666
2012-12-04 3.4666
2012-12-05 3.4666
2012-12-06 3.4666
2012-12-07 3.4666
2012-12-08 -
2012-12-09 -
2012-12-10 3.4265
2012-12-11 3.4125
2012-12-12 3.4125
2012-12-13 3.4125
2012-12-14 3.4104
2012-12-15 -
2012-12-16 -
2012-12-17 3.4408
2012-12-18 3.4408
2012-12-19 3.4408
2012-12-20 3.4408
2012-12-21 3.4408
2012-12-22 -
2012-12-23 -
2012-12-24 -
2012-12-25 -
2012-12-26 -
2012-12-27 3.4408
2012-12-28 3.4408
2012-12-29 -
2012-12-30 -
2012-12-31 3.4104
2013-01-01 -
2013-01-02 3.4408
2013-01-03 3.4408
2013-01-04 3.5191
2013-01-05 -
2013-01-06 -
2013-01-07 3.5191
2013-01-08 3.5191
2013-01-09 3.4291
2013-01-10 3.4043
2013-01-11 3.3941
2013-01-12 -
2013-01-13 -
2013-01-14 3.3941
2013-01-15 3.3941
2013-01-16 3.3305
2013-01-17 3.3305
2013-01-18 3.1214
2013-01-19 -
2013-01-20 -
2013-01-21 3.1221
2013-01-22 3.1221
2013-01-23 3.0713
2013-01-24 3.0713
2013-01-25 3.0713
2013-01-26 -
2013-01-27 -
2013-01-28 3.0713
2013-01-29 3.0713
2013-01-30 3.0713
2013-01-31 3.0713
2013-02-01 3.2437
2013-02-02 -
2013-02-03 -
2013-02-04 3.2437
2013-02-05 3.2437
2013-02-06 3.2511
2013-02-07 3.2511
2013-02-08 3.2511
2013-02-09 -
2013-02-10 -
2013-02-11 3.1222
2013-02-12 3.1222
2013-02-13 3.1222
2013-02-14 3.1222
2013-02-15 3.1222
2013-02-16 -
2013-02-17 -
2013-02-18 3.1222
2013-02-19 3.1222
2013-02-20 3.3761
2013-02-21 3.3761
2013-02-22 3.3761
2013-02-23 -
2013-02-24 -
2013-02-25 3.3761
2013-02-26 3.3761
2013-02-27 3.3761
2013-02-28 3.3761
2013-03-01 3.3761
2013-03-02 -
2013-03-03 -
2013-03-04 3.3761
2013-03-05 3.3761
2013-03-06 3.3761
2013-03-07 3.3761
2013-03-08 3.3761
2013-03-09 -
2013-03-10 -
2013-03-11 3.3761
2013-03-12 3.3761
2013-03-13 3.6373
2013-03-14 3.6373
2013-03-15 3.6373
2013-03-16 -
2013-03-17 -
2013-03-18 3.6373
2013-03-19 3.6373
2013-03-20 3.6373
2013-03-21 3.6373
2013-03-22 3.6373
2013-03-23 -
2013-03-24 -
2013-03-25 3.6373
2013-03-26 3.6373
2013-03-27 3.6373
2013-03-28 3.6373
2013-03-29 3.6373
2013-03-30 -
2013-03-31 -
2013-04-01 3.6373
2013-04-02 3.6373
2013-04-03 3.6373
2013-04-04 3.6373
2013-04-05 3.6373
2013-04-06 -
2013-04-07 -
2013-04-08 3.6373
2013-04-09 3.6373
2013-04-10 3.6373
2013-04-11 3.6373
2013-04-12 3.6373
2013-04-13 -
2013-04-14 -
2013-04-15 3.3253
2013-04-16 3.3253
2013-04-17 3.3253
2013-04-18 3.3253
2013-04-19 3.3253
2013-04-20 -
2013-04-21 -
2013-04-22 3.3253
2013-04-23 3.3253
2013-04-24 3.3253
2013-04-25 3.3253
2013-04-26 3.3253
2013-04-27 -
2013-04-28 -
2013-04-29 3.3212
2013-04-30 3.3212
2013-05-01 -
2013-05-02 3.3325
2013-05-03 -
2013-05-04 -
2013-05-05 -
2013-05-06 -
2013-05-07 3.3212
2013-05-08 3.3212
2013-05-09 3.3212
2013-05-10 3.3212
2013-05-11 -
2013-05-12 -
2013-05-13 3.3325
2013-05-14 3.3325
2013-05-15 3.3325
2013-05-16 3.3325
2013-05-17 3.3325
2013-05-18 -
2013-05-19 -
2013-05-20 3.4276
2013-05-21 3.4276
2013-05-22 3.4276
2013-05-23 3.4276
2013-05-24 -
2013-05-25 -
2013-05-26 -
2013-05-27 3.3241
2013-05-28 3.3241
2013-05-29 3.4227
2013-05-30 3.3456
2013-05-31 3.3456
2013-06-01 -
2013-06-02 -
2013-06-03 3.3456
2013-06-04 3.3966
2013-06-05 3.4023
2013-06-06 3.4023
2013-06-07 3.4023
2013-06-08 -
2013-06-09 -
2013-06-10 3.4023
2013-06-11 3.4023
2013-06-12 3.4023
2013-06-13 3.4023
2013-06-14 3.4023
2013-06-15 -
2013-06-16 -
2013-06-17 3.4023
2013-06-18 3.4023
2013-06-19 3.4023
2013-06-20 3.4023
2013-06-21 3.4023
2013-06-22 -
2013-06-23 -
2013-06-24 3.4023
2013-06-25 3.4023
2013-06-26 3.4023
2013-06-27 3.4023
2013-06-28 3.4023
2013-06-29 -
2013-06-30 -
2013-07-01 3.4023
2013-07-02 3.4023
2013-07-03 3.4023
2013-07-04 3.4023
2013-07-05 3.4023
2013-07-06 -
2013-07-07 -
2013-07-08 3.3807
2013-07-09 3.3807
2013-07-10 3.5687
2013-07-11 3.5687
2013-07-12 3.5687
2013-07-13 -
2013-07-14 -
2013-07-15 3.5687
2013-07-16 3.5687
2013-07-17 3.5687
2013-07-18 3.5687
2013-07-19 3.5687
2013-07-20 -
2013-07-21 -
2013-07-22 3.4075
2013-07-23 3.4075
2013-07-24 3.4304
2013-07-25 3.4098
2013-07-26 3.4098
2013-07-27 -
2013-07-28 -
2013-07-29 3.4130
2013-07-30 3.4130
2013-07-31 3.4130
2013-08-01 3.4130
2013-08-02 3.4130
2013-08-03 -
2013-08-04 -
2013-08-05 3.4130
2013-08-06 3.4130
2013-08-07 3.4130
2013-08-08 3.4130
2013-08-09 3.4130
2013-08-10 -
2013-08-11 -
2013-08-12 3.4130
2013-08-13 3.4130
2013-08-14 3.4130
2013-08-15 3.4130
2013-08-16 3.4130
2013-08-17 -
2013-08-18 -
2013-08-19 3.4032
2013-08-20 3.6113
2013-08-21 3.6113
2013-08-22 3.6812
2013-08-23 3.6812
2013-08-24 -
2013-08-25 -
2013-08-26 3.6812
2013-08-27 3.6356
2013-08-28 3.6356
2013-08-29 3.6356
2013-08-30 3.6356
2013-08-31 -
2013-09-01 -
2013-09-02 3.6356
2013-09-03 3.6356
2013-09-04 3.6356
2013-09-05 3.6356
2013-09-06 -
2013-09-07 -
2013-09-08 -
2013-09-09 3.6356
2013-09-10 3.6356
2013-09-11 3.6356
2013-09-12 3.6356
2013-09-13 3.6356
2013-09-14 -
2013-09-15 -
2013-09-16 3.6356
2013-09-17 3.6356
2013-09-18 3.6356
2013-09-19 3.6356
2013-09-20 3.6356
2013-09-21 -
2013-09-22 -
2013-09-23 3.6356
2013-09-24 3.6356
2013-09-25 3.6356
2013-09-26 3.6356
2013-09-27 3.6356
2013-09-28 -
2013-09-29 -
2013-09-30 3.6356
2013-10-01 3.6356
2013-10-02 3.6356
2013-10-03 3.6356
2013-10-04 3.6356
2013-10-05 -
2013-10-06 -
2013-10-07 3.6356
2013-10-08 3.6356
2013-10-09 3.7233
2013-10-10 3.7233
2013-10-11 3.7854
2013-10-12 -
2013-10-13 -
2013-10-14 3.7854
2013-10-15 3.7854
2013-10-16 3.7854
2013-10-17 3.7854
2013-10-18 3.7854
2013-10-19 -
2013-10-20 -
2013-10-21 3.7854
2013-10-22 3.7854
2013-10-23 3.7854
2013-10-24 3.7854
2013-10-25 3.6331
2013-10-26 -
2013-10-27 -
2013-10-28 3.6331
2013-10-29 3.6331
2013-10-30 3.6331
2013-10-31 3.6331
2013-11-01 3.6331
2013-11-02 -
2013-11-03 -
2013-11-04 3.6331
2013-11-05 3.6331
2013-11-06 3.6331
2013-11-07 3.6331
2013-11-08 3.6331
2013-11-09 -
2013-11-10 -
2013-11-11 3.6331
2013-11-12 3.6331
2013-11-13 3.6331
2013-11-14 3.6331
2013-11-15 3.6331
2013-11-16 -
2013-11-17 -
2013-11-18 3.6331
2013-11-19 3.6331
2013-11-20 3.6592
2013-11-21 3.6592
2013-11-22 3.6592
2013-11-23 -
2013-11-24 -
2013-11-25 3.6592
2013-11-26 3.6592
2013-11-27 3.6592
2013-11-28 3.6592
2013-11-29 3.6592
2013-11-30 -
2013-12-01 -
2013-12-02 3.6592
2013-12-03 3.6592
2013-12-04 3.6592
2013-12-05 3.3751
2013-12-06 3.3751
2013-12-07 -
2013-12-08 -
2013-12-09 3.3751
2013-12-10 3.3751
2013-12-11 3.3751
2013-12-12 3.3751
2013-12-13 3.3751
2013-12-14 -
2013-12-15 -
2013-12-16 3.3751
2013-12-17 3.3751
2013-12-18 3.4640
2013-12-19 3.4640
2013-12-20 3.3753
2013-12-21 -
2013-12-22 -
2013-12-23 3.3753
2013-12-24 -
2013-12-25 -
2013-12-26 -
2013-12-27 3.3753
2013-12-28 -
2013-12-29 -
2013-12-30 3.3753
2013-12-31 3.3751
2014-01-01 -
2014-01-02 3.3753
2014-01-03 3.3753
2014-01-04 -
2014-01-05 -
2014-01-06 3.3753
2014-01-07 3.3753
2014-01-08 3.3753
2014-01-09 3.3753
2014-01-10 3.3753
2014-01-11 -
2014-01-12 -
2014-01-13 3.3753
2014-01-14 3.3753
2014-01-15 3.7338
2014-01-16 3.7338
2014-01-17 3.6803
2014-01-18 -
2014-01-19 -
2014-01-20 3.6803
2014-01-21 3.6803
2014-01-22 3.6803
2014-01-23 3.6803
2014-01-24 3.6803
2014-01-25 -
2014-01-26 -
2014-01-27 3.6803
2014-01-28 3.6803
2014-01-29 3.6803
2014-01-30 3.6803
2014-01-31 3.6803
2014-02-01 -
2014-02-02 -
2014-02-03 3.6803
2014-02-04 3.6803
2014-02-05 3.6803
2014-02-06 3.6803
2014-02-07 3.6803
2014-02-08 -
2014-02-09 -
2014-02-10 3.5481
2014-02-11 3.5481
2014-02-12 3.5481
2014-02-13 3.5481
2014-02-14 3.5481
2014-02-15 -
2014-02-16 -
2014-02-17 3.5481
2014-02-18 3.5481
2014-02-19 3.5481
2014-02-20 3.5481
2014-02-21 3.5481
2014-02-22 -
2014-02-23 -
2014-02-24 3.5481
2014-02-25 3.5481
2014-02-26 3.5481
2014-02-27 3.5481
2014-02-28 3.5481
2014-03-01 -
2014-03-02 -
2014-03-03 -
2014-03-04 3.5481
2014-03-05 3.5481
2014-03-06 3.5481
2014-03-07 3.5481
2014-03-08 -
2014-03-09 -
2014-03-10 3.5481
2014-03-11 3.5481
2014-03-12 3.4988
2014-03-13 3.4988
2014-03-14 3.4988
2014-03-15 -
2014-03-16 -
2014-03-17 3.4988
2014-03-18 3.5449
2014-03-19 3.5449
2014-03-20 3.5449
2014-03-21 3.5449
2014-03-22 -
2014-03-23 -
2014-03-24 3.5449
2014-03-25 3.5449
2014-03-26 3.5449
2014-03-27 3.5449
2014-03-28 3.5449
2014-03-29 -
2014-03-30 -
2014-03-31 3.5449
2014-04-01 3.5449
2014-04-02 3.5449
2014-04-03 3.5449
2014-04-04 3.5449
2014-04-05 -
2014-04-06 -
2014-04-07 3.5449
2014-04-08 3.5449
2014-04-09 3.5449
2014-04-10 3.5449
2014-04-11 3.5449
2014-04-12 -
2014-04-13 -
2014-04-14 3.3626
2014-04-15 3.3626
2014-04-16 3.3626
2014-04-17 3.3626
2014-04-18 -
2014-04-19 -
2014-04-20 -
2014-04-21 -
2014-04-22 3.3448
2014-04-23 3.3448
2014-04-24 3.3448
2014-04-25 3.3448
2014-04-26 -
2014-04-27 -
2014-04-28 3.3448
2014-04-29 3.3448
2014-04-30 3.3448
2014-05-01 -
2014-05-02 3.2839
2014-05-03 -
2014-05-04 -
2014-05-05 3.0706
2014-05-06 -
2014-05-07 3.3448
2014-05-08 3.2839
2014-05-09 3.2839
2014-05-10 -
2014-05-11 -
2014-05-12 3.2839
2014-05-13 3.2839
2014-05-14 3.2839
2014-05-15 3.2839
2014-05-16 3.0707
2014-05-17 -
2014-05-18 -
2014-05-19 3.0707
2014-05-20 3.0707
2014-05-21 3.0707
2014-05-22 3.0707
2014-05-23 3.1451
2014-05-24 -
2014-05-25 -
2014-05-26 3.1451
2014-05-27 3.1451
2014-05-28 3.1495
2014-05-29 3.1495
2014-05-30 3.0706
2014-05-31 -
2014-06-01 -
2014-06-02 3.0706
2014-06-03 3.0706
2014-06-04 3.0496
2014-06-05 3.0496
2014-06-06 3.0496
2014-06-07 -
2014-06-08 -
2014-06-09 3.0496
2014-06-10 3.0496
2014-06-11 3.0496
2014-06-12 3.0496
2014-06-13 3.0496
2014-06-14 -
2014-06-15 -
2014-06-16 3.0496
2014-06-17 3.0496
2014-06-18 3.0496
2014-06-19 3.0496
2014-06-20 3.0496
2014-06-21 -
2014-06-22 -
2014-06-23 3.0496
2014-06-24 3.0496
2014-06-25 3.3751
2014-06-26 3.3751
2014-06-27 3.3751
2014-06-28 -
2014-06-29 -
2014-06-30 3.3751
2014-07-01 3.3751
2014-07-02 3.3751
2014-07-03 3.3751
2014-07-04 3.3751
2014-07-05 -
2014-07-06 -
2014-07-07 3.3751
2014-07-08 3.3751
2014-07-09 3.3751
2014-07-10 3.3751
2014-07-11 3.3751
2014-07-12 -
2014-07-13 -
2014-07-14 3.3751
2014-07-15 3.3751
2014-07-16 3.3751
2014-07-17 3.3751
2014-07-18 3.3751
2014-07-19 -
2014-07-20 -
2014-07-21 3.3751
2014-07-22 3.3751
2014-07-23 3.3751
2014-07-24 3.3751
2014-07-25 3.3751
2014-07-26 -
2014-07-27 -
2014-07-28 3.3751
2014-07-29 3.3751
2014-07-30 3.4298
2014-07-31 3.4298
2014-08-01 3.4298
2014-08-02 -
2014-08-03 -
2014-08-04 3.4298
2014-08-05 3.4298
2014-08-06 3.4298
2014-08-07 3.4298
2014-08-08 3.4298
2014-08-09 -
2014-08-10 -
2014-08-11 3.4298
2014-08-12 3.4298
2014-08-13 3.4298
2014-08-14 3.4298
2014-08-15 3.4298
2014-08-16 -
2014-08-17 -
2014-08-18 3.4298
2014-08-19 3.4298
2014-08-20 3.4298
2014-08-21 3.4298
2014-08-22 3.4298
2014-08-23 -
2014-08-24 -
2014-08-25 3.4298
2014-08-26 3.3041
2014-08-27 3.3041
2014-08-28 3.3041
2014-08-29 3.3041
2014-08-30 -
2014-08-31 -
2014-09-01 3.3041
2014-09-02 3.3041
2014-09-03 3.3041
2014-09-04 3.3041
2014-09-05 3.3041
2014-09-06 -
2014-09-07 -
2014-09-08 3.3041
2014-09-09 3.3041
2014-09-10 3.3041
2014-09-11 3.3041
2014-09-12 3.3041
2014-09-13 -
2014-09-14 -
2014-09-15 3.3041
2014-09-16 3.3041
2014-09-17 3.1411
2014-09-18 3.1411
2014-09-19 3.1411
2014-09-20 -
2014-09-21 -
2014-09-22 -
2014-09-23 3.1411
2014-09-24 3.1411
2014-09-25 3.1411
2014-09-26 3.1411
2014-09-27 -
2014-09-28 -
2014-09-29 3.4269
2014-09-30 3.4256
2014-10-01 3.1720
2014-10-02 3.1720
2014-10-03 3.1720
2014-10-04 -
2014-10-05 -
2014-10-06 3.1974
2014-10-07 3.1974
2014-10-08 3.1974
2014-10-09 3.1974
2014-10-10 3.1974
2014-10-11 -
2014-10-12 -
2014-10-13 3.1974
2014-10-14 3.1974
2014-10-15 3.1974
2014-10-16 3.1974
2014-10-17 3.1974
2014-10-18 -
2014-10-19 -
2014-10-20 3.1974
2014-10-21 3.1974
2014-10-22 3.5608
2014-10-23 3.5608
2014-10-24 3.5608
2014-10-25 -
2014-10-26 -
2014-10-27 3.5608
2014-10-28 3.5608
2014-10-29 3.5608
2014-10-30 3.4406
2014-10-31 3.4406
2014-11-01 -
2014-11-02 -
2014-11-03 3.4406
2014-11-04 3.4406
2014-11-05 3.4406
2014-11-06 3.4406
2014-11-07 3.4406
2014-11-08 -
2014-11-09 -
2014-11-10 3.4406
2014-11-11 3.4406
2014-11-12 3.4406
2014-11-13 3.4406
2014-11-14 3.4406
2014-11-15 -
2014-11-16 -
2014-11-17 3.4406
2014-11-18 3.4406
2014-11-19 3.6103
2014-11-20 3.6103
2014-11-21 3.6103
2014-11-22 -
2014-11-23 -
2014-11-24 3.6103
2014-11-25 3.6103
2014-11-26 3.1735
2014-11-27 3.1498
2014-11-28 3.1065
2014-11-29 -
2014-11-30 -
2014-12-01 3.1065
2014-12-02 3.1065
2014-12-03 3.1065
2014-12-04 2.9690
2014-12-05 3.1209
2014-12-06 -
2014-12-07 -
2014-12-08 3.1209
2014-12-09 3.1209
2014-12-10 2.8985
2014-12-11 2.8985
2014-12-12 2.9098
2014-12-13 -
2014-12-14 -
2014-12-15 2.8881
2014-12-16 2.8925
2014-12-17 2.8925
2014-12-18 2.8925
2014-12-19 2.8645
2014-12-20 -
2014-12-21 -
2014-12-22 2.8645
2014-12-23 2.8645
2014-12-24 -
2014-12-25 -
2014-12-26 -
2014-12-27 -
2014-12-28 -
2014-12-29 2.8645
2014-12-30 2.8645
2014-12-31 2.9098
2015-01-01 -
2015-01-02 2.9389
2015-01-03 -
2015-01-04 -
2015-01-05 2.8645
2015-01-06 2.8645
2015-01-07 2.8645
2015-01-08 2.9688
2015-01-09 2.8861
2015-01-10 -
2015-01-11 -
2015-01-12 2.8853
2015-01-13 2.8853
2015-01-14 3.0885
2015-01-15 3.0885
2015-01-16 3.0885
2015-01-17 -
2015-01-18 -
2015-01-19 3.0885
2015-01-20 2.9389
2015-01-21 2.9389
2015-01-22 2.9389
2015-01-23 2.9389
2015-01-24 -
2015-01-25 -
2015-01-26 2.9389
2015-01-27 2.9389
2015-01-28 2.9389
2015-01-29 2.9389
2015-01-30 2.9389
2015-01-31 -
2015-02-01 -
2015-02-02 2.5134
2015-02-03 2.5134
2015-02-04 2.5336
2015-02-05 2.5336
2015-02-06 2.5336
2015-02-07 -
2015-02-08 -
2015-02-09 2.5336
2015-02-10 2.5336
2015-02-11 2.5336
2015-02-12 2.5336
2015-02-13 2.5336
2015-02-14 -
2015-02-15 -
2015-02-16 2.5336
2015-02-17 2.5336
2015-02-18 2.5134
2015-02-19 2.5134
2015-02-20 2.5134
2015-02-21 -
2015-02-22 -
2015-02-23 2.5134
2015-02-24 2.5134
2015-02-25 2.5134
2015-02-26 2.5134
2015-02-27 2.5134
2015-02-28 -
2015-03-01 -
2015-03-02 2.5134
2015-03-03 -
2015-03-04 2.5134
2015-03-05 2.5134
2015-03-06 2.5134
2015-03-07 -
2015-03-08 -
2015-03-09 2.5134
2015-03-10 2.5134
2015-03-11 2.5134
2015-03-12 2.5134
2015-03-13 2.5134
2015-03-14 -
2015-03-15 -
2015-03-16 2.5134
2015-03-17 2.5134
2015-03-18 2.5134
2015-03-19 2.5134
2015-03-20 2.5134
2015-03-21 -
2015-03-22 -
2015-03-23 2.5134
2015-03-24 2.5134
2015-03-25 2.5134
2015-03-26 2.5134
2015-03-27 2.3577
2015-03-28 -
2015-03-29 -
2015-03-30 2.3577
2015-03-31 2.3577
2015-04-01 2.3577
2015-04-02 2.3577
2015-04-03 2.3577
2015-04-04 -
2015-04-05 -
2015-04-06 2.3577
2015-04-07 2.3577
2015-04-08 2.3577
2015-04-09 2.3577
2015-04-10 -
2015-04-11 -
2015-04-12 -
2015-04-13 -
2015-04-14 2.3577
2015-04-15 2.3577
2015-04-16 2.3577
2015-04-17 2.3577
2015-04-18 -
2015-04-19 -
2015-04-20 2.3577
2015-04-21 2.3577
2015-04-22 2.3577
2015-04-23 2.3577
2015-04-24 2.3577
2015-04-25 -
2015-04-26 -
2015-04-27 2.3577
2015-04-28 2.3577
2015-04-29 2.3577
2015-04-30 2.3577
2015-05-01 -
2015-05-02 -
2015-05-03 -
2015-05-04 2.3577
2015-05-05 2.3577
2015-05-06 -
2015-05-07 2.3577
2015-05-08 2.3577
2015-05-09 -
2015-05-10 -
2015-05-11 2.3577
2015-05-12 2.3577
2015-05-13 2.3577
2015-05-14 2.3577
2015-05-15 2.3577
2015-05-16 -
2015-05-17 -
2015-05-18 2.3577
2015-05-19 2.3577
2015-05-20 2.3577
2015-05-21 2.3577
2015-05-22 2.3577
2015-05-23 -
2015-05-24 -
2015-05-25 2.3577
2015-05-26 2.3577
2015-05-27 2.3577
2015-05-28 2.3577
2015-05-29 2.3577
2015-05-30 -
2015-05-31 -
2015-06-01 2.3577
2015-06-02 2.3577
2015-06-03 2.3577
2015-06-04 2.3577
2015-06-05 2.3577
2015-06-06 -
2015-06-07 -
2015-06-08 2.3577
2015-06-09 2.3577
2015-06-10 2.3577
2015-06-11 2.3577
2015-06-12 2.3577
2015-06-13 -
2015-06-14 -
2015-06-15 2.3577
2015-06-16 2.3577
2015-06-17 2.3577
2015-06-18 2.3577
2015-06-19 2.3577
2015-06-20 -
2015-06-21 -
2015-06-22 2.3577
2015-06-23 2.3577
2015-06-24 2.3577
2015-06-25 2.3577
2015-06-26 2.3577
2015-06-27 -
2015-06-28 -
2015-06-29 2.3577
2015-06-30 2.3577
2015-07-01 2.3577
2015-07-02 2.3577
2015-07-03 2.3577
2015-07-04 -
2015-07-05 -
2015-07-06 2.3577
2015-07-07 2.3577
2015-07-08 2.3577
2015-07-09 2.3577
2015-07-10 2.3577
2015-07-11 -
2015-07-12 -
2015-07-13 2.3577
2015-07-14 2.3577
2015-07-15 2.3577
2015-07-16 2.3577
2015-07-17 2.3577
2015-07-18 -
2015-07-19 -
2015-07-20 2.3577
2015-07-21 2.3577
2015-07-22 2.3577
2015-07-23 2.3577
2015-07-24 2.3577
2015-07-25 -
2015-07-26 -
2015-07-27 2.3577
2015-07-28 2.3577
2015-07-29 2.3577
2015-07-30 2.3577
2015-07-31 2.3577
2015-08-01 -
2015-08-02 -
2015-08-03 2.3577
2015-08-04 2.3577
2015-08-05 2.3577
2015-08-06 2.3577
2015-08-07 2.3577
2015-08-08 -
2015-08-09 -
2015-08-10 2.3577
2015-08-11 2.3577
2015-08-12 2.3577
2015-08-13 2.3577
2015-08-14 2.3577
2015-08-15 -
2015-08-16 -
2015-08-17 2.3577
2015-08-18 2.3577
2015-08-19 2.3577
2015-08-20 2.3577
2015-08-21 2.3577
2015-08-22 -
2015-08-23 -
2015-08-24 2.3577
2015-08-25 2.3577
2015-08-26 2.3577
2015-08-27 2.3577
2015-08-28 2.3577
2015-08-29 -
2015-08-30 -
2015-08-31 2.3577
2015-09-01 2.3577
2015-09-02 2.3577
2015-09-03 2.3577
2015-09-04 2.3577
2015-09-05 -
2015-09-06 -
2015-09-07 2.3577
2015-09-08 2.3577
2015-09-09 2.3577
2015-09-10 2.3577
2015-09-11 2.3577
2015-09-12 -
2015-09-13 -
2015-09-14 2.3577
2015-09-15 2.3577
2015-09-16 2.3577
2015-09-17 2.3577
2015-09-18 2.3577
2015-09-19 -
2015-09-20 -
2015-09-21 2.3577
2015-09-22 -
2015-09-23 2.3577
2015-09-24 2.3577
2015-09-25 2.3577
2015-09-26 -
2015-09-27 -
2015-09-28 2.3577
2015-09-29 2.3577
2015-09-30 2.3577
2015-10-01 2.3577
2015-10-02 2.3577
2015-10-03 -
2015-10-04 -
2015-10-05 2.3577
2015-10-06 2.3577
2015-10-07 2.3577
2015-10-08 2.3577
2015-10-09 2.3577
2015-10-10 -
2015-10-11 -
2015-10-12 2.3577
2015-10-13 2.3577
2015-10-14 2.3577
2015-10-15 2.3577
2015-10-16 2.3577
2015-10-17 -
2015-10-18 -
2015-10-19 2.3577
2015-10-20 2.3577
2015-10-21 2.3577
2015-10-22 2.3577
2015-10-23 2.3577
2015-10-24 -
2015-10-25 -
2015-10-26 2.3577
2015-10-27 2.3577
2015-10-28 2.3577
2015-10-29 2.3577
2015-10-30 2.3577
2015-10-31 -
2015-11-01 -
2015-11-02 2.3577
2015-11-03 2.3577
2015-11-04 2.3577
2015-11-05 2.3577
2015-11-06 2.3577
2015-11-07 -
2015-11-08 -
2015-11-09 2.3577
2015-11-10 3.2378
2015-11-11 3.2378
2015-11-12 3.2378
2015-11-13 3.2378
2015-11-14 -
2015-11-15 -
2015-11-16 3.2378
2015-11-17 3.2378
2015-11-18 3.2378
2015-11-19 3.2378
2015-11-20 3.2378
2015-11-21 -
2015-11-22 -
2015-11-23 3.2378
2015-11-24 3.2378
2015-11-25 3.2378
2015-11-26 3.2378
2015-11-27 3.2378
2015-11-28 -
2015-11-29 -
2015-11-30 3.2378
2015-12-01 3.2378
2015-12-02 3.2378
2015-12-03 2.2608
2015-12-04 2.2608
2015-12-05 -
2015-12-06 -
2015-12-07 2.2608
2015-12-08 2.2608
2015-12-09 2.2608
2015-12-10 2.2608
2015-12-11 2.3619
2015-12-12 -
2015-12-13 -
2015-12-14 2.3619
2015-12-15 2.3619
2015-12-16 2.3619
2015-12-17 2.4023
2015-12-18 2.4023
2015-12-19 -
2015-12-20 -
2015-12-21 2.4023
2015-12-22 2.4023
2015-12-23 2.4023
2015-12-24 -
2015-12-25 -
2015-12-26 -
2015-12-27 -
2015-12-28 2.4023
2015-12-29 2.4023
2015-12-30 2.4023
2015-12-31 2.3619
2016-01-01 -
2016-01-02 -
2016-01-03 -
2016-01-04 2.4023
2016-01-05 2.4023
2016-01-06 2.4023
2016-01-07 2.4023
2016-01-08 2.4023
2016-01-09 -
2016-01-10 -
2016-01-11 2.4023
2016-01-12 2.4023
2016-01-13 2.4023
2016-01-14 2.4023
2016-01-15 2.4023
2016-01-16 -
2016-01-17 -
2016-01-18 2.4023
2016-01-19 2.4023
2016-01-20 2.4023
2016-01-21 2.4023
2016-01-22 2.4023
2016-01-23 -
2016-01-24 -
2016-01-25 2.4023
2016-01-26 2.4023
2016-01-27 2.5365
2016-01-28 2.6659
2016-01-29 2.6659
2016-01-30 -
2016-01-31 -
2016-02-01 2.6659
2016-02-02 2.6659
2016-02-03 2.6659
2016-02-04 2.6659
2016-02-05 2.6659
2016-02-06 -
2016-02-07 -
2016-02-08 2.6659
2016-02-09 2.6659
2016-02-10 2.6659
2016-02-11 2.6659
2016-02-12 2.6659
2016-02-13 -
2016-02-14 -
2016-02-15 2.6659
2016-02-16 2.6659
2016-02-17 2.6659
2016-02-18 2.6659
2016-02-19 2.6659
2016-02-20 -
2016-02-21 -
2016-02-22 2.6659
2016-02-23 2.6659
2016-02-24 2.6659
2016-02-25 2.6659
2016-02-26 2.6659
2016-02-27 -
2016-02-28 -
2016-02-29 2.6659
2016-03-01 2.6659
2016-03-02 2.6659
2016-03-03 -
2016-03-04 2.6659
2016-03-05 -
2016-03-06 -
2016-03-07 2.6659
2016-03-08 2.6659
2016-03-09 2.6659
2016-03-10 2.6659
2016-03-11 2.6659
2016-03-12 -
2016-03-13 -
2016-03-14 2.6659
2016-03-15 2.6659
2016-03-16 2.6659
2016-03-17 2.6659
2016-03-18 2.6659
2016-03-19 -
2016-03-20 -
2016-03-21 2.6659
2016-03-22 2.6659
2016-03-23 2.6659
2016-03-24 2.6659
2016-03-25 2.6659
2016-03-26 -
2016-03-27 -
2016-03-28 2.6061
2016-03-29 2.6061
2016-03-30 2.6061
2016-03-31 2.6061
2016-04-01 2.6061
2016-04-02 -
2016-04-03 -
2016-04-04 2.6061
2016-04-05 2.6061
2016-04-06 2.6061
2016-04-07 2.5279
2016-04-08 2.4635
2016-04-09 -
2016-04-10 -
2016-04-11 2.4635
2016-04-12 2.4635
2016-04-13 2.4635
2016-04-14 2.4635
2016-04-15 2.4635
2016-04-16 -
2016-04-17 -
2016-04-18 2.3423
2016-04-19 2.3422
2016-04-20 2.3421
2016-04-21 2.3421
2016-04-22 2.3421
2016-04-23 -
2016-04-24 -
2016-04-25 2.3421
2016-04-26 2.3421
2016-04-27 2.3421
2016-04-28 2.3421
2016-04-29 -
2016-04-30 -
2016-05-01 -
2016-05-02 -
2016-05-03 2.3421
2016-05-04 2.3421
2016-05-05 2.3421
2016-05-06 -
2016-05-07 -
2016-05-08 -
2016-05-09 2.3421
2016-05-10 2.3421
2016-05-11 2.3421
2016-05-12 2.3421
2016-05-13 2.3421
2016-05-14 -
2016-05-15 -
2016-05-16 2.3421
2016-05-17 2.4029
2016-05-18 2.3394
2016-05-19 2.4050
2016-05-20 2.4050
2016-05-21 -
2016-05-22 -
2016-05-23 2.3421
2016-05-24 -
2016-05-25 2.4050
2016-05-26 2.4050
2016-05-27 2.4050
2016-05-28 -
2016-05-29 -
2016-05-30 2.4050
2016-05-31 2.4050
2016-06-01 2.4050
2016-06-02 2.4050
2016-06-03 2.4050
2016-06-04 -
2016-06-05 -
2016-06-06 2.4050
2016-06-07 2.4046
2016-06-08 2.4046
2016-06-09 2.4046
2016-06-10 2.4046
2016-06-11 -
2016-06-12 -
2016-06-13 2.4046
2016-06-14 2.4046
2016-06-15 2.4046
2016-06-16 2.4046
2016-06-17 2.4046
2016-06-18 -
2016-06-19 -
2016-06-20 2.4046
2016-06-21 2.4046
2016-06-22 2.4046
2016-06-23 2.4046
2016-06-24 2.4046
2016-06-25 -
2016-06-26 -
2016-06-27 2.4046
2016-06-28 2.4046
2016-06-29 2.4046
2016-06-30 2.3860
2016-07-01 2.3860
2016-07-02 -
2016-07-03 -
2016-07-04 2.3860
2016-07-05 2.3860
2016-07-06 2.3860
2016-07-07 2.3863
2016-07-08 2.3863
2016-07-09 -
2016-07-10 -
2016-07-11 2.3863
2016-07-12 2.3863
2016-07-13 2.3863
2016-07-14 2.3863
2016-07-15 2.3863
2016-07-16 -
2016-07-17 -
2016-07-18 2.3863
2016-07-19 2.3863
2016-07-20 2.3863
2016-07-21 2.3863
2016-07-22 2.3863
2016-07-23 -
2016-07-24 -
2016-07-25 2.3863
2016-07-26 2.3863
2016-07-27 2.3863
2016-07-28 2.3863
2016-07-29 2.3863
2016-07-30 -
2016-07-31 -
2016-08-01 2.3863
2016-08-02 2.3863
2016-08-03 2.3863
2016-08-04 2.3863
2016-08-05 2.0084
2016-08-06 -
2016-08-07 -
2016-08-08 2.0084
2016-08-09 2.0084
2016-08-10 2.3070
2016-08-11 2.3070
2016-08-12 2.3070
2016-08-13 -
2016-08-14 -
2016-08-15 2.3070
2016-08-16 2.3070
2016-08-17 2.3070
2016-08-18 2.3070
2016-08-19 2.3070
2016-08-20 -
2016-08-21 -
2016-08-22 2.3070
2016-08-23 2.3070
2016-08-24 2.3070
2016-08-25 2.3070
2016-08-26 2.3070
2016-08-27 -
2016-08-28 -
2016-08-29 2.3070
2016-08-30 2.3070
2016-08-31 2.3070
2016-09-01 2.3070
2016-09-02 2.3070
2016-09-03 -
2016-09-04 -
2016-09-05 2.3070
2016-09-06 -
2016-09-07 2.3070
2016-09-08 2.3070
2016-09-09 2.3070
2016-09-10 -
2016-09-11 -
2016-09-12 2.3070
2016-09-13 2.3070
2016-09-14 2.3070
2016-09-15 2.3070
2016-09-16 2.3070
2016-09-17 -
2016-09-18 -
2016-09-19 1.9505
2016-09-20 1.9505
2016-09-21 1.9505
2016-09-22 -
2016-09-23 2.3070
2016-09-24 -
2016-09-25 -
2016-09-26 1.9505
2016-09-27 1.9505
2016-09-28 1.9505
2016-09-29 1.8070
2016-09-30 1.8070
2016-10-01 -
2016-10-02 -
2016-10-03 1.8070
2016-10-04 1.8070
2016-10-05 1.8070
2016-10-06 1.8070
2016-10-07 1.8474
2016-10-08 -
2016-10-09 -
2016-10-10 1.8474
2016-10-11 1.8474
2016-10-12 1.8474
2016-10-13 1.8474
2016-10-14 1.8474
2016-10-15 -
2016-10-16 -
2016-10-17 1.8474
2016-10-18 1.8474
2016-10-19 1.8474
2016-10-20 1.8474
2016-10-21 1.8474
2016-10-22 -
2016-10-23 -
2016-10-24 1.8474
2016-10-25 1.8474
2016-10-26 1.8474
2016-10-27 1.8474
2016-10-28 1.8272
2016-10-29 -
2016-10-30 -
2016-10-31 1.8272
2016-11-01 1.8272
2016-11-02 1.8272
2016-11-03 1.8272
2016-11-04 1.8272
2016-11-05 -
2016-11-06 -
2016-11-07 1.8272
2016-11-08 1.8171
2016-11-09 1.8171
2016-11-10 1.8171
2016-11-11 1.8171
2016-11-12 -
2016-11-13 -
2016-11-14 1.8171
2016-11-15 1.8171
2016-11-16 1.8171
2016-11-17 1.8171
2016-11-18 1.8171
2016-11-19 -
2016-11-20 -
2016-11-21 1.8171
2016-11-22 1.8171
2016-11-23 1.8171
2016-11-24 1.8171
2016-11-25 1.8171
2016-11-26 -
2016-11-27 -
2016-11-28 1.8171
2016-11-29 1.8171
2016-11-30 1.8171
2016-12-01 1.8171
2016-12-02 1.8171
2016-12-03 -
2016-12-04 -
2016-12-05 1.8171
2016-12-06 1.8171
2016-12-07 1.8171
2016-12-08 1.8171
2016-12-09 1.8171
2016-12-10 -
2016-12-11 -
2016-12-12 1.8171
2016-12-13 1.8171
2016-12-14 1.8171
2016-12-15 1.8171
2016-12-16 1.7737
2016-12-17 -
2016-12-18 -
2016-12-19 1.7737
2016-12-20 1.7737
2016-12-21 1.7737
2016-12-22 1.7737
2016-12-23 1.7737
2016-12-24 -
2016-12-25 -
2016-12-26 -
2016-12-27 1.7737
2016-12-28 1.7737
2016-12-29 1.7737
2016-12-30 1.7737
2016-12-31 -
2017-01-01 -
2017-01-02 -
2017-01-03 1.7737
2017-01-04 1.7737
2017-01-05 1.7737
2017-01-06 1.7737
2017-01-07 -
2017-01-08 -
2017-01-09 1.7737
2017-01-10 1.7737
2017-01-11 1.7737
2017-01-12 1.7737
2017-01-13 1.7737
2017-01-14 -
2017-01-15 -
2017-01-16 1.7737
2017-01-17 1.7737
2017-01-18 1.7737
2017-01-19 1.7737
2017-01-20 1.7737
2017-01-21 -
2017-01-22 -
2017-01-23 1.7737
2017-01-24 1.7737
2017-01-25 1.7737
2017-01-26 1.7364
2017-01-27 1.7364
2017-01-28 -
2017-01-29 -
2017-01-30 1.7364
2017-01-31 1.7364
2017-02-01 1.7364
2017-02-02 1.7574
2017-02-03 1.7574
2017-02-04 -
2017-02-05 -
2017-02-06 1.7574
2017-02-07 1.7574
2017-02-08 1.7574
2017-02-09 1.7574
2017-02-10 1.7574
2017-02-11 -
2017-02-12 -
2017-02-13 1.7574
2017-02-14 1.7574
2017-02-15 1.7574
2017-02-16 1.7574
2017-02-17 1.7574
2017-02-18 -
2017-02-19 -
2017-02-20 1.7574
2017-02-21 1.7574
2017-02-22 1.7574
2017-02-23 1.7062
2017-02-24 1.7062
2017-02-25 -
2017-02-26 -
2017-02-27 1.7062
2017-02-28 1.7062
2017-03-01 1.7062
2017-03-02 1.7062
2017-03-03 -
2017-03-04 -
2017-03-05 -
2017-03-06 1.7062
2017-03-07 1.7062
2017-03-08 1.7062
2017-03-09 1.7062
2017-03-10 1.7062
2017-03-11 -
2017-03-12 -
2017-03-13 1.7062
2017-03-14 1.7062
2017-03-15 1.7062
2017-03-16 1.7062
2017-03-17 1.7062
2017-03-18 -
2017-03-19 -
2017-03-20 1.7062
2017-03-21 1.7062
2017-03-22 1.7464
2017-03-23 1.7549
2017-03-24 1.7549
2017-03-25 -
2017-03-26 -
2017-03-27 1.7549
2017-03-28 1.7549
2017-03-29 1.7918
2017-03-30 1.7918
2017-03-31 1.7918
2017-04-01 -
2017-04-02 -
2017-04-03 1.7918
2017-04-04 1.7918
2017-04-05 1.7918
2017-04-06 1.7918
2017-04-07 1.7918
2017-04-08 -
2017-04-09 -
2017-04-10 1.7918
2017-04-11 1.7918
2017-04-12 1.7918
2017-04-13 1.7617
2017-04-14 -
2017-04-15 -
2017-04-16 -
2017-04-17 -
2017-04-18 1.7617
2017-04-19 1.7617
2017-04-20 1.7617
2017-04-21 1.7617
2017-04-22 -
2017-04-23 -
2017-04-24 1.7617
2017-04-25 1.7617
2017-04-26 1.7617
2017-04-27 1.7617
2017-04-28 1.7617
2017-04-29 -
2017-04-30 -
2017-05-01 -
2017-05-02 1.7617
2017-05-03 1.7617
2017-05-04 1.7617
2017-05-05 1.7617
2017-05-06 -
2017-05-07 -
2017-05-08 -
2017-05-09 1.7617
2017-05-10 1.7617
2017-05-11 1.7617
2017-05-12 1.7617
2017-05-13 -
2017-05-14 -
2017-05-15 1.7617
2017-05-16 1.7617
2017-05-17 1.7231
2017-05-18 1.7231
2017-05-19 1.7231
2017-05-20 -
2017-05-21 -
2017-05-22 1.7231
2017-05-23 1.7231
2017-05-24 -
2017-05-25 1.7231
2017-05-26 1.7231
2017-05-27 -
2017-05-28 -
2017-05-29 1.7231
2017-05-30 1.7231
2017-05-31 1.7231
2017-06-01 1.7231
2017-06-02 1.7231
2017-06-03 -
2017-06-04 -
2017-06-05 1.7231
2017-06-06 1.7231
2017-06-07 1.7231
2017-06-08 1.7231
2017-06-09 1.7231
2017-06-10 -
2017-06-11 -
2017-06-12 1.7231
2017-06-13 1.7231
2017-06-14 1.7231
2017-06-15 1.7298
2017-06-16 1.7298
2017-06-17 -
2017-06-18 -
2017-06-19 1.7298
2017-06-20 1.7298
2017-06-21 1.7298
2017-06-22 1.7130
2017-06-23 1.6241
2017-06-24 -
2017-06-25 -
2017-06-26 1.6105
2017-06-27 1.6105
2017-06-28 1.6105
2017-06-29 1.6105
2017-06-30 1.6562
2017-07-01 -
2017-07-02 -
2017-07-03 1.6562
2017-07-04 1.6562
2017-07-05 1.6562
2017-07-06 1.6562
2017-07-07 1.6562
2017-07-08 -
2017-07-09 -
2017-07-10 1.6562
2017-07-11 1.6562
2017-07-12 1.6562
2017-07-13 1.6562
2017-07-14 1.6562
2017-07-15 -
2017-07-16 -
2017-07-17 1.6562
2017-07-18 1.6562
2017-07-19 1.6562
2017-07-20 1.6562
2017-07-21 1.6562
2017-07-22 -
2017-07-23 -
2017-07-24 1.6562
2017-07-25 1.6562
2017-07-26 1.6562
2017-07-27 1.6562
2017-07-28 1.6287
2017-07-29 -
2017-07-30 -
2017-07-31 1.6287
2017-08-01 1.6287
2017-08-02 1.6287
2017-08-03 1.6287
2017-08-04 1.6287
2017-08-05 -
2017-08-06 -
2017-08-07 1.6287
2017-08-08 1.6287
2017-08-09 1.6287
2017-08-10 1.7369
2017-08-11 1.7369
2017-08-12 -
2017-08-13 -
2017-08-14 1.7369
2017-08-15 1.7369
2017-08-16 1.7369
2017-08-17 1.7369
2017-08-18 1.7369
2017-08-19 -
2017-08-20 -
2017-08-21 1.7369
2017-08-22 1.7369
2017-08-23 1.7369
2017-08-24 1.7369
2017-08-25 1.7369
2017-08-26 -
2017-08-27 -
2017-08-28 1.7369
2017-08-29 1.7369
2017-08-30 1.7369
2017-08-31 1.7369
2017-09-01 1.7369
2017-09-02 -
2017-09-03 -
2017-09-04 1.7369
2017-09-05 1.7369
2017-09-06 -
2017-09-07 1.7369
2017-09-08 1.7369
2017-09-09 -
2017-09-10 -
2017-09-11 1.7369
2017-09-12 1.7369
2017-09-13 1.7369
2017-09-14 1.7369
2017-09-15 1.7369
2017-09-16 -
2017-09-17 -
2017-09-18 1.7369
2017-09-19 1.7369
2017-09-20 1.7369
2017-09-21 1.7369
2017-09-22 -
2017-09-23 -
2017-09-24 -
2017-09-25 1.4677
2017-09-26 1.4677
2017-09-27 1.4677
2017-09-28 1.4225
2017-09-29 1.4808
2017-09-30 -
2017-10-01 -
2017-10-02 1.3535
2017-10-03 1.3535
2017-10-04 1.3535
2017-10-05 1.3535
2017-10-06 1.3535
2017-10-07 -
2017-10-08 -
2017-10-09 1.3535
2017-10-10 1.3535
2017-10-11 1.3535
2017-10-12 1.4592
2017-10-13 1.4592
2017-10-14 -
2017-10-15 -
2017-10-16 1.4592
2017-10-17 1.4592
2017-10-18 1.4592
2017-10-19 1.4592
2017-10-20 1.2028
2017-10-21 -
2017-10-22 -
2017-10-23 1.2028
2017-10-24 1.4543
2017-10-25 1.4542
2017-10-26 1.4542
2017-10-27 1.4542
2017-10-28 -
2017-10-29 -
2017-10-30 1.4542
2017-10-31 1.4542
2017-11-01 1.4542
2017-11-02 1.4542
2017-11-03 1.3161
2017-11-04 -
2017-11-05 -
2017-11-06 1.3161
2017-11-07 1.3161
2017-11-08 1.3161
2017-11-09 1.3161
2017-11-10 1.3161
2017-11-11 -
2017-11-12 -
2017-11-13 1.3161
2017-11-14 1.3161
2017-11-15 1.3161
2017-11-16 1.3161
2017-11-17 1.3161
2017-11-18 -
2017-11-19 -
2017-11-20 1.3161
2017-11-21 1.3161
2017-11-22 1.3161
2017-11-23 1.3161
2017-11-24 1.3161
2017-11-25 -
2017-11-26 -
2017-11-27 1.3161
2017-11-28 1.3161
2017-11-29 1.3161
2017-11-30 1.3161
2017-12-01 1.3161
2017-12-02 -
2017-12-03 -
2017-12-04 1.3161
2017-12-05 1.3161
2017-12-06 1.3161
2017-12-07 1.0133
2017-12-08 1.0133
2017-12-09 -
2017-12-10 -
2017-12-11 1.0133
2017-12-12 1.0133
2017-12-13 1.0133
2017-12-14 0.8648
2017-12-15 0.8648
2017-12-16 -
2017-12-17 -
2017-12-18 0.8648
2017-12-19 0.9053
2017-12-20 0.9053
2017-12-21 0.9053
2017-12-22 0.9053
2017-12-23 -
2017-12-24 -
2017-12-25 -
2017-12-26 -
2017-12-27 -
2017-12-28 0.9053
2017-12-29 0.9053
2017-12-30 -
2017-12-31 -
2018-01-01 -
2018-01-02 0.9053
2018-01-03 0.9053
2018-01-04 0.9053
2018-01-05 0.9053
2018-01-06 -
2018-01-07 -
2018-01-08 0.9053
2018-01-09 0.9053
2018-01-10 0.9053
2018-01-11 0.9053
2018-01-12 0.9053
2018-01-13 -
2018-01-14 -
2018-01-15 0.9011
2018-01-16 0.9011
2018-01-17 0.9011
2018-01-18 0.9011
2018-01-19 0.9011
2018-01-20 -
2018-01-21 -
2018-01-22 0.9011
2018-01-23 0.9011
2018-01-24 0.9011
2018-01-25 0.9011
2018-01-26 0.9011
2018-01-27 -
2018-01-28 -
2018-01-29 0.9011
2018-01-30 0.9011
2018-01-31 0.9011
2018-02-01 0.9011
2018-02-02 0.9011
2018-02-03 -
2018-02-04 -
2018-02-05 0.9011
2018-02-06 0.9011
2018-02-07 0.9011
2018-02-08 0.9011
2018-02-09 0.9011
2018-02-10 -
2018-02-11 -
2018-02-12 0.9011
2018-02-13 0.9011
2018-02-14 0.9011
2018-02-15 1.0518
2018-02-16 1.0518
2018-02-17 -
2018-02-18 -
2018-02-19 1.0518
2018-02-20 1.0518
2018-02-21 1.0518
2018-02-22 1.0518
2018-02-23 1.0518
2018-02-24 -
2018-02-25 -
2018-02-26 1.0518
2018-02-27 1.0518
2018-02-28 1.0518
2018-03-01 1.0518
2018-03-02 1.0518
2018-03-03 -
2018-03-04 -
2018-03-05 -
2018-03-06 1.0518
2018-03-07 1.0516
2018-03-08 1.0516
2018-03-09 1.0516
2018-03-10 -
2018-03-11 -
2018-03-12 1.0529
2018-03-13 1.0479
2018-03-14 1.0479
2018-03-15 1.0479
2018-03-16 1.0479
2018-03-17 -
2018-03-18 -
2018-03-19 1.0479
2018-03-20 1.0479
2018-03-21 1.0479
2018-03-22 1.0519
2018-03-23 1.0519
2018-03-24 -
2018-03-25 -
2018-03-26 1.0519
2018-03-27 1.0519
2018-03-28 1.0519
2018-03-29 1.0519
2018-03-30 1.0519
2018-03-31 -
2018-04-01 -
2018-04-02 1.0016
2018-04-03 1.0016
2018-04-04 1.0016
2018-04-05 1.0016
2018-04-06 -
2018-04-07 -
2018-04-08 -
2018-04-09 -
2018-04-10 1.0016
2018-04-11 1.0016
2018-04-12 1.0016
2018-04-13 1.0016
2018-04-14 -
2018-04-15 -
2018-04-16 1.0016
2018-04-17 1.0016
2018-04-18 1.0016
2018-04-19 1.0484
2018-04-20 1.0482
2018-04-21 -
2018-04-22 -
2018-04-23 1.0482
2018-04-24 1.0482
2018-04-25 1.0482
2018-04-26 1.0482
2018-04-27 1.0482
2018-04-28 -
2018-04-29 -
2018-04-30 1.0482
2018-05-01 -
2018-05-02 1.0482
2018-05-03 1.0482
2018-05-04 1.0482
2018-05-05 -
2018-05-06 -
2018-05-07 -
2018-05-08 1.0482
2018-05-09 1.0482
2018-05-10 1.0482
2018-05-11 1.0482
2018-05-12 -
2018-05-13 -
2018-05-14 1.0482
2018-05-15 1.0482
2018-05-16 1.0482
2018-05-17 1.0482
2018-05-18 1.0482
2018-05-19 -
2018-05-20 -
2018-05-21 1.0482
2018-05-22 1.0482
2018-05-23 1.0482
2018-05-24 -
2018-05-25 1.0482
2018-05-26 -
2018-05-27 -
2018-05-28 1.0482
2018-05-29 1.0482
2018-05-30 1.0482
2018-05-31 1.0332
2018-06-01 1.0332
2018-06-02 -
2018-06-03 -
2018-06-04 1.0299
2018-06-05 1.0299
2018-06-06 1.0299
2018-06-07 1.0019
2018-06-08 1.0019
2018-06-09 -
2018-06-10 -
2018-06-11 1.0019
2018-06-12 1.0017
2018-06-13 1.0017
2018-06-14 1.0017
2018-06-15 1.0017
2018-06-16 -
2018-06-17 -
2018-06-18 1.0017
2018-06-19 0.9516
2018-06-20 0.9516
2018-06-21 0.9516
2018-06-22 0.9516
2018-06-23 -
2018-06-24 -
2018-06-25 0.9516
2018-06-26 0.9516
2018-06-27 0.9516
2018-06-28 0.9516
2018-06-29 0.9516
2018-06-30 -
2018-07-01 -
2018-07-02 0.9516
2018-07-03 0.9516
2018-07-04 0.9516
2018-07-05 0.9516
2018-07-06 0.9516
2018-07-07 -
2018-07-08 -
2018-07-09 0.9516
2018-07-10 0.9516
2018-07-11 0.9516
2018-07-12 0.9516
2018-07-13 0.9516
2018-07-14 -
2018-07-15 -
2018-07-16 0.9516
2018-07-17 0.9516
2018-07-18 0.9516
2018-07-19 0.9516
2018-07-20 0.9516
2018-07-21 -
2018-07-22 -
2018-07-23 0.9516
2018-07-24 0.8136
2018-07-25 0.8136
2018-07-26 0.8136
2018-07-27 0.8136
2018-07-28 -
2018-07-29 -
2018-07-30 0.9009
2018-07-31 0.9009
2018-08-01 0.8227
2018-08-02 0.8221
2018-08-03 0.8221
2018-08-04 -
2018-08-05 -
2018-08-06 0.8221
2018-08-07 0.8221
2018-08-08 0.8221
2018-08-09 0.8221
2018-08-10 0.8221
2018-08-11 -
2018-08-12 -
2018-08-13 0.8211
2018-08-14 0.8211
2018-08-15 0.8211
2018-08-16 0.8211
2018-08-17 0.8211
2018-08-18 -
2018-08-19 -
2018-08-20 0.8011
2018-08-21 0.8011
2018-08-22 0.8011
2018-08-23 0.8011
2018-08-24 0.8011
2018-08-25 -
2018-08-26 -
2018-08-27 0.8011
2018-08-28 0.8011
2018-08-29 0.8011
2018-08-30 0.8011
2018-08-31 0.8011
2018-09-01 -
2018-09-02 -
2018-09-03 0.8011
2018-09-04 0.8011
2018-09-05 0.8011
2018-09-06 -
2018-09-07 0.8011
2018-09-08 -
2018-09-09 -
2018-09-10 0.8011
2018-09-11 0.8011
2018-09-12 0.8011
2018-09-13 0.8011
2018-09-14 0.8011
2018-09-15 -
2018-09-16 -
2018-09-17 0.8011
2018-09-18 0.8011
2018-09-19 0.8011
2018-09-20 0.7608
2018-09-21 0.7424
2018-09-22 -
2018-09-23 -
2018-09-24 -
2018-09-25 0.7424
2018-09-26 0.7424
2018-09-27 0.7424
2018-09-28 0.7424
2018-09-29 -
2018-09-30 -
2018-10-01 0.7424
2018-10-02 0.7424
2018-10-03 0.7424
2018-10-04 0.7424
2018-10-05 0.7424
2018-10-06 -
2018-10-07 -
2018-10-08 0.7424
2018-10-09 0.7424
2018-10-10 0.7424
2018-10-11 0.7424
2018-10-12 0.7424
2018-10-13 -
2018-10-14 -
2018-10-15 0.7424
2018-10-16 0.7424
2018-10-17 0.7424
2018-10-18 0.7424
2018-10-19 0.7424
2018-10-20 -
2018-10-21 -
2018-10-22 0.7424
2018-10-23 0.7424
2018-10-24 0.7424
2018-10-25 0.7424
2018-10-26 0.7424
2018-10-27 -
2018-10-28 -
2018-10-29 0.7424
2018-10-30 0.7424
2018-10-31 0.7424
2018-11-01 0.7424
2018-11-02 0.7424
2018-11-03 -
2018-11-04 -
2018-11-05 0.7424
2018-11-06 0.7424
2018-11-07 0.7424
2018-11-08 0.7424
2018-11-09 0.7424
2018-11-10 -
2018-11-11 -
2018-11-12 0.7424
2018-11-13 0.7424
2018-11-14 0.7424
2018-11-15 0.7424
2018-11-16 0.8811
2018-11-17 -
2018-11-18 -
2018-11-19 0.8811
2018-11-20 0.8811
2018-11-21 0.7004
2018-11-22 0.7004
2018-11-23 0.7004
2018-11-24 -
2018-11-25 -
2018-11-26 0.7004
2018-11-27 0.7004
2018-11-28 0.7004
2018-11-29 0.7004
2018-11-30 0.7004
2018-12-01 -
2018-12-02 -
2018-12-03 0.7004
2018-12-04 0.7004
2018-12-05 0.7004
2018-12-06 0.7004
2018-12-07 0.7205
2018-12-08 -
2018-12-09 -
2018-12-10 0.7205
2018-12-11 0.7205
2018-12-12 0.7205
2018-12-13 0.7205
2018-12-14 0.7205
2018-12-15 -
2018-12-16 -
2018-12-17 0.7205
2018-12-18 0.7205
2018-12-19 0.7205
2018-12-20 0.7205
2018-12-21 0.7205
2018-12-22 -
2018-12-23 -
2018-12-24 -
2018-12-25 -
2018-12-26 -
2018-12-27 0.7205
2018-12-28 0.7205
2018-12-29 -
2018-12-30 -
2018-12-31 0.7205
2019-01-01 -
2019-01-02 0.7205
2019-01-03 0.7205
2019-01-04 0.7205
2019-01-05 -
2019-01-06 -
2019-01-07 0.7205
2019-01-08 0.7205
2019-01-09 0.7205
2019-01-10 0.7205
2019-01-11 0.7205
2019-01-12 -
2019-01-13 -
2019-01-14 0.7205
2019-01-15 0.7205
2019-01-16 0.7205
2019-01-17 0.7205
2019-01-18 0.7205
2019-01-19 -
2019-01-20 -
2019-01-21 0.7205
2019-01-22 0.7205
2019-01-23 0.7205
2019-01-24 0.7205
2019-01-25 0.7205
2019-01-26 -
2019-01-27 -
2019-01-28 0.7205
2019-01-29 0.7205
2019-01-30 0.7205
2019-01-31 0.6839
2019-02-01 0.6839
2019-02-02 -
2019-02-03 -
2019-02-04 0.6839
2019-02-05 0.6839
2019-02-06 0.6839
2019-02-07 0.6839
2019-02-08 0.6839
2019-02-09 -
2019-02-10 -
2019-02-11 0.6839
2019-02-12 0.6839
2019-02-13 0.6839
2019-02-14 0.6839
2019-02-15 0.6839
2019-02-16 -
2019-02-17 -
2019-02-18 0.6839
2019-02-19 0.6839
2019-02-20 0.6839
2019-02-21 0.6839
2019-02-22 0.6839
2019-02-23 -
2019-02-24 -
2019-02-25 0.6839
2019-02-26 0.6839
2019-02-27 0.6839
2019-02-28 0.6839
2019-03-01 0.6839
2019-03-02 -
2019-03-03 -
2019-03-04 -
2019-03-05 0.6839
2019-03-06 0.6839
2019-03-07 0.6839
2019-03-08 0.6839
2019-03-09 -
2019-03-10 -
2019-03-11 0.6839
2019-03-12 0.6839
2019-03-13 0.6839
2019-03-14 0.6839
2019-03-15 0.6839
2019-03-16 -
2019-03-17 -
2019-03-18 0.6839
2019-03-19 0.6839
2019-03-20 0.6839
2019-03-21 0.6839
2019-03-22 0.6839
2019-03-23 -
2019-03-24 -
2019-03-25 0.6839
2019-03-26 0.6839
2019-03-27 0.6839
2019-03-28 0.4997
2019-03-29 0.4997
2019-03-30 -
2019-03-31 -
2019-04-01 0.4997
2019-04-02 0.4997
2019-04-03 0.4997
2019-04-04 0.4997
2019-04-05 0.4997
2019-04-06 -
2019-04-07 -
2019-04-08 0.4997
2019-04-09 0.4997
2019-04-10 0.4997
2019-04-11 0.4997
2019-04-12 0.4997
2019-04-13 -
2019-04-14 -
2019-04-15 0.4997
2019-04-16 0.4997
2019-04-17 0.4997
2019-04-18 0.4997
2019-04-19 0.4997
2019-04-20 -
2019-04-21 -
2019-04-22 0.4997
2019-04-23 0.4997
2019-04-24 0.4997
2019-04-25 0.4997
2019-04-26 -
2019-04-27 -
2019-04-28 -
2019-04-29 -
2019-04-30 0.4997
2019-05-01 -
2019-05-02 0.4997
2019-05-03 0.4997
2019-05-04 -
2019-05-05 -
2019-05-06 -
2019-05-07 0.4997
2019-05-08 0.4997
2019-05-09 0.4997
2019-05-10 0.4997
2019-05-11 -
2019-05-12 -
2019-05-13 0.4997
2019-05-14 0.4997
2019-05-15 0.4997
2019-05-16 0.4997
2019-05-17 0.4997
2019-05-18 -
2019-05-19 -
2019-05-20 0.4997
2019-05-21 0.4997
2019-05-22 0.4997
2019-05-23 0.4997
2019-05-24 -
2019-05-25 -
2019-05-26 -
2019-05-27 0.4997
2019-05-28 0.4997
2019-05-29 0.4997
2019-05-30 0.2913
2019-05-31 0.2913
2019-06-01 -
2019-06-02 -
2019-06-03 0.2913
2019-06-04 0.2913
2019-06-05 0.2913
2019-06-06 0.2913
2019-06-07 0.2913
2019-06-08 -
2019-06-09 -
2019-06-10 0.2913
2019-06-11 0.2913
2019-06-12 0.2913
2019-06-13 0.2913
2019-06-14 0.2913
2019-06-15 -
2019-06-16 -
2019-06-17 0.2913
2019-06-18 0.2913
2019-06-19 0.2913
2019-06-20 0.2913
2019-06-21 0.4453
2019-06-22 -
2019-06-23 -
2019-06-24 0.3751
2019-06-25 0.3751
2019-06-26 0.3751
2019-06-27 0.3751
2019-06-28 0.3751
2019-06-29 -
2019-06-30 -
2019-07-01 0.3751
2019-07-02 0.3751
2019-07-03 0.3751
2019-07-04 0.4522
2019-07-05 0.4522
2019-07-06 -
2019-07-07 -
2019-07-08 0.4522
2019-07-09 0.4522
2019-07-10 0.4522
2019-07-11 0.4522
2019-07-12 0.4522
2019-07-13 -
2019-07-14 -
2019-07-15 0.4522
2019-07-16 0.4522
2019-07-17 0.4522
2019-07-18 0.4522
2019-07-19 0.4522
2019-07-20 -
2019-07-21 -
2019-07-22 0.4522
2019-07-23 0.4522
2019-07-24 0.4522
2019-07-25 0.4522
2019-07-26 0.4522
2019-07-27 -
2019-07-28 -
2019-07-29 0.3500
2019-07-30 0.3500
2019-07-31 0.3500
2019-08-01 0.3500
2019-08-02 0.3500
2019-08-03 -
2019-08-04 -
2019-08-05 0.3500
2019-08-06 0.3500
2019-08-07 0.3500
2019-08-08 0.3500
2019-08-09 0.3500
2019-08-10 -
2019-08-11 -
2019-08-12 0.3500
2019-08-13 0.3500
2019-08-14 0.3500
2019-08-15 0.3500
2019-08-16 0.3500
2019-08-17 -
2019-08-18 -
2019-08-19 0.3500
2019-08-20 0.3500
2019-08-21 0.3500
2019-08-22 0.3500
2019-08-23 0.3500
2019-08-24 -
2019-08-25 -
2019-08-26 0.3500
2019-08-27 0.3500
2019-08-28 0.3500
2019-08-29 0.3500
2019-08-30 0.3500
2019-08-31 -
2019-09-01 -
2019-09-02 0.3500
2019-09-03 0.3500
2019-09-04 0.3500
2019-09-05 0.3500
2019-09-06 -
2019-09-07 -
2019-09-08 -
2019-09-09 0.3500
2019-09-10 0.3500
2019-09-11 0.3500
2019-09-12 0.3500
2019-09-13 0.3500
2019-09-14 -
2019-09-15 -
2019-09-16 0.3500
2019-09-17 0.3500
2019-09-18 0.3500
2019-09-19 0.3500
2019-09-20 0.3500
2019-09-21 -
2019-09-22 -
2019-09-23 -
2019-09-24 0.3500
2019-09-25 0.3500
2019-09-26 0.3500
2019-09-27 0.3500
2019-09-28 -
2019-09-29 -
2019-09-30 0.3500
2019-10-01 0.3500
2019-10-02 0.3500
2019-10-03 0.3500
2019-10-04 0.3500
2019-10-05 -
2019-10-06 -
2019-10-07 0.3500
2019-10-08 0.3500
2019-10-09 0.2099
2019-10-10 0.2099
2019-10-11 0.2100
2019-10-12 -
2019-10-13 -
2019-10-14 0.2100
2019-10-15 0.2100
2019-10-16 0.2100
2019-10-17 0.2100
2019-10-18 0.2100
2019-10-19 -
2019-10-20 -
2019-10-21 0.2100
2019-10-22 0.2100
2019-10-23 0.2100
2019-10-24 0.2249
2019-10-25 0.2249
2019-10-26 -
2019-10-27 -
2019-10-28 0.2450
2019-10-29 0.2450
2019-10-30 0.2450
2019-10-31 0.2450
2019-11-01 0.2450
2019-11-02 -
2019-11-03 -
2019-11-04 0.2450
2019-11-05 0.2450
2019-11-06 0.2695
2019-11-07 0.2695
2019-11-08 0.2695
2019-11-09 -
2019-11-10 -
2019-11-11 0.2695
2019-11-12 0.2695
2019-11-13 0.2695
2019-11-14 0.1799
2019-11-15 0.1799
2019-11-16 -
2019-11-17 -
2019-11-18 0.1799
2019-11-19 0.1799
2019-11-20 0.1799
2019-11-21 0.1799
2019-11-22 0.1799
2019-11-23 -
2019-11-24 -
2019-11-25 0.1799
2019-11-26 0.1899
2019-11-27 0.1899
2019-11-28 0.1899
2019-11-29 0.1899
2019-11-30 -
Обратно